Advertisement
Advertisement
U.S. markets open in 8 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CVS Bay Area Inc. (2687.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
408.00+1.00 (+0.25%)
At close: 03:00PM JST
Advertisement
  • Dividend

    2687.T announced a cash dividend of 8.00 with an ex-date of Feb. 27, 2023

Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 2023407.00410.00407.00408.00408.003,200
Feb 08, 2023410.00410.00407.00407.00407.003,500
Feb 07, 2023408.00409.00407.00407.00407.003,200
Feb 06, 2023407.00410.00407.00407.00407.0013,800
Feb 03, 2023406.00408.00405.00407.00407.007,900
Feb 02, 2023407.00409.00407.00407.00407.002,900
Feb 01, 2023408.00409.00406.00408.00408.002,900
Jan 31, 2023408.00408.00405.00405.00405.004,200
Jan 30, 2023408.00408.00404.00404.00404.0028,500
Jan 27, 2023405.00407.00405.00407.00407.004,700
Jan 26, 2023405.00406.00404.00406.00406.003,000
Jan 25, 2023406.00406.00405.00405.00405.003,200
Jan 24, 2023405.00406.00403.00406.00406.003,900
Jan 23, 2023403.00404.00402.00402.00402.004,700
Jan 20, 2023404.00404.00403.00403.00403.003,000
Jan 19, 2023402.00405.00402.00405.00405.003,400
Jan 18, 2023401.00406.00401.00402.00402.003,600
Jan 17, 2023404.00404.00401.00401.00401.003,000
Jan 16, 2023404.00404.00401.00401.00401.002,800
Jan 13, 2023405.00405.00402.00402.00402.004,000
Jan 12, 2023406.00407.00402.00404.00404.0028,300
Jan 11, 2023404.00405.00402.00405.00405.0010,100
Jan 10, 2023404.00404.00401.00404.00404.005,200
Jan 06, 2023401.00402.00399.00401.00401.004,800
Jan 05, 2023401.00403.00400.00401.00401.005,000
Jan 04, 2023401.00403.00400.00403.00403.003,800
Dec 30, 2022401.00402.00401.00402.00402.001,500
Dec 29, 2022400.00403.00400.00403.00403.002,800
Dec 28, 2022403.00403.00399.00401.00401.008,200
Dec 27, 2022401.00403.00400.00402.00402.004,200
Dec 26, 2022400.00402.00399.00400.00400.002,800
Dec 23, 2022400.00402.00399.00402.00402.003,600
Dec 22, 2022401.00403.00400.00403.00403.005,200
Dec 21, 2022401.00403.00401.00401.00401.002,100
Dec 20, 2022403.00403.00401.00401.00401.004,900
Dec 19, 2022402.00403.00402.00402.00402.001,300
Dec 16, 2022405.00405.00401.00402.00402.004,700
Dec 15, 2022405.00405.00402.00404.00404.001,800
Dec 14, 2022402.00405.00402.00404.00404.002,600
Dec 13, 2022401.00403.00400.00402.00402.005,400
Dec 12, 2022403.00403.00399.00399.00399.008,900
Dec 09, 2022404.00405.00404.00404.00404.001,600
Dec 08, 2022405.00405.00403.00404.00404.002,200
Dec 07, 2022402.00404.00402.00403.00403.001,900
Dec 06, 2022404.00404.00402.00402.00402.002,200
Dec 05, 2022403.00405.00402.00405.00405.004,000
Dec 02, 2022402.00403.00401.00402.00402.004,300
Dec 01, 2022402.00404.00401.00404.00404.004,500
Nov 30, 2022403.00404.00402.00402.00402.002,300
Nov 29, 2022405.00405.00402.00402.00402.002,800
Nov 28, 2022403.00404.00401.00404.00404.001,700
Nov 25, 2022406.00406.00403.00403.00403.003,200
Nov 24, 2022406.00406.00402.00404.00404.0013,800
Nov 22, 2022406.00406.00400.00403.00403.007,400
Nov 21, 2022406.00406.00400.00406.00406.003,900
Nov 18, 2022405.00405.00401.00403.00403.004,300
Nov 17, 2022406.00406.00401.00401.00401.001,700
Nov 16, 2022404.00409.00404.00406.00406.002,000
Nov 15, 2022411.00411.00403.00403.00403.005,900
Nov 14, 2022405.00414.00405.00411.00411.005,100
Nov 11, 2022405.00406.00402.00405.00405.004,800
Nov 10, 2022403.00406.00403.00403.00403.002,600
Nov 09, 2022402.00403.00399.00403.00403.003,100
Nov 08, 2022403.00403.00398.00401.00401.002,700
Nov 07, 2022403.00403.00400.00400.00400.002,800
Nov 04, 2022397.00403.00397.00402.00402.004,900
Nov 02, 2022398.00399.00394.00397.00397.003,600
Nov 01, 2022399.00399.00394.00395.00395.001,900
Oct 31, 2022399.00399.00393.00396.00396.0017,200
Oct 28, 2022403.00410.00397.00397.00397.0045,100
Oct 27, 2022406.00411.00403.00410.00410.008,700
Oct 26, 2022407.00408.00402.00407.00407.003,600
Oct 25, 2022408.00409.00403.00404.00404.005,200
Oct 24, 2022413.00413.00405.00410.00410.008,000
Oct 21, 2022405.00414.00399.00411.00411.0017,700
Oct 20, 2022403.00406.00400.00400.00400.005,100
Oct 19, 2022403.00405.00402.00405.00405.003,600
Oct 18, 2022407.00408.00402.00405.00405.004,400
Oct 17, 2022400.00411.00400.00409.00409.0010,300
Oct 14, 2022401.00406.00397.00399.00399.0019,100
Oct 13, 2022387.00399.00386.00393.00393.0020,700
Oct 12, 2022392.00412.00390.00395.00395.0021,000
Oct 11, 2022394.00399.00392.00398.00398.0011,700
Oct 07, 2022390.00394.00390.00391.00391.005,600
Oct 06, 2022388.00397.00388.00394.00394.006,600
Oct 05, 2022390.00391.00387.00388.00388.006,700
Oct 04, 2022387.00389.00385.00387.00387.006,200
Oct 03, 2022387.00389.00385.00387.00387.007,100
Sep 30, 2022390.00390.00388.00388.00388.005,400
Sep 29, 2022390.00394.00390.00390.00390.003,000
Sep 28, 2022390.00393.00387.00392.00392.0010,500
Sep 27, 2022390.00394.00390.00391.00391.003,600
Sep 26, 2022392.00393.00386.00390.00390.0017,100
Sep 22, 2022391.00393.00390.00392.00392.005,100
Sep 21, 2022395.00396.00394.00394.00394.003,900
Sep 20, 2022392.00395.00389.00394.00394.0013,400
Sep 16, 2022395.00397.00390.00390.00390.007,000
Sep 15, 2022394.00398.00394.00395.00395.007,700
Sep 14, 2022389.00394.00389.00394.00394.006,000
Sep 13, 2022392.00395.00390.00391.00391.008,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement