U.S. Markets open in 2 hrs 15 mins

ND PAPER (2689.HK)

Hong Kong Stock Exchange - Hong Kong Stock Exchange Delayed Price. Currency in HKD
Add to watchlist
12.3800.000 (0.000%)
At close: 4:09PM HKT
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201712.2412.5012.2412.3812.387,819,000
Aug 21, 201712.5812.6212.1812.3812.389,090,500
Aug 18, 201712.0612.4412.0612.3812.3811,238,233
Aug 17, 201712.4812.7412.2612.4012.4019,245,649
Aug 16, 201711.8412.4011.8412.3812.3840,012,734
Aug 15, 201711.5211.8011.4411.5011.5011,760,000
Aug 14, 201711.0611.5811.0611.4811.4821,865,395
Aug 11, 201711.1211.4010.8811.0011.0027,285,763
Aug 10, 201711.3411.4811.0411.2811.2816,134,709
Aug 09, 201711.3011.3811.2011.2611.2613,300,596
Aug 08, 201711.4011.5011.2411.2811.289,240,587
Aug 07, 201711.1211.4611.0611.4211.4213,735,548
Aug 04, 201711.2211.3811.0411.0611.0612,882,931
Aug 03, 201711.1211.3411.0211.2211.2210,484,600
Aug 02, 201711.4411.5011.1211.1811.1810,645,467
Aug 01, 201711.6411.7211.3011.3611.3613,978,538
Jul 31, 201711.1011.6411.1011.6411.6421,218,790
Jul 28, 201710.9011.1210.7811.0611.0611,482,428
Jul 27, 201711.0811.1410.8410.9410.9410,262,484
Jul 26, 201711.0611.2411.0011.0611.067,668,221
Jul 25, 201711.2411.5010.9210.9810.9814,291,237
Jul 24, 201711.3011.3011.1211.2411.2412,750,107
Jul 21, 201711.1811.3610.9211.2811.2815,166,492
Jul 20, 201711.3011.3010.9810.9810.9817,268,600
Jul 19, 201710.5211.3010.5211.3011.3025,488,700
Jul 18, 201710.7410.7410.4410.6010.609,164,541
Jul 17, 201710.8011.0010.5010.5210.5211,814,839
Jul 14, 201710.5810.8410.5210.6810.6815,305,949
Jul 13, 201710.3410.5810.3210.5810.5819,144,800
Jul 12, 201710.5010.6810.2410.2810.2823,361,423
Jul 11, 201710.5410.8610.5010.5010.5019,034,000
Jul 10, 201710.7610.8410.5410.5610.5611,658,836
Jul 07, 201710.3410.7410.3410.5010.5010,240,000
Jul 06, 201710.7410.7610.3610.5210.5214,575,167
Jul 05, 201710.6810.8410.4410.7410.7411,544,320
Jul 04, 201710.6610.8210.4010.6610.6619,335,607
Jul 03, 201710.2810.7210.1410.5610.5620,678,861
Jul 03, 20170.0565 Dividend
Jun 30, 201710.2010.5010.1210.4010.3419,555,000
Jun 29, 20179.7410.369.7210.2610.2029,747,500
Jun 28, 20179.579.719.509.709.6510,011,155
Jun 27, 20179.609.639.429.579.527,692,000
Jun 26, 20179.359.569.339.539.486,898,500
Jun 23, 20179.629.689.369.369.3112,908,491
Jun 22, 20179.769.829.559.709.6511,800,789
Jun 21, 20179.619.849.609.759.706,547,584
Jun 20, 20179.659.759.539.689.636,608,215
Jun 19, 20179.509.689.489.639.586,354,610
Jun 16, 20179.389.599.389.569.518,664,296
Jun 15, 20179.529.589.339.459.4010,917,898
Jun 14, 20179.789.859.549.579.5217,833,547
Jun 13, 20179.649.909.559.789.7313,246,892
Jun 12, 20179.519.789.449.589.5313,164,603
Jun 09, 20179.9610.009.539.559.5018,336,036
Jun 08, 20179.509.959.439.929.8722,066,142
Jun 07, 20179.549.679.539.539.4824,364,181
Jun 06, 20179.559.679.519.579.5215,667,414
Jun 05, 20179.719.749.439.619.5611,129,889
Jun 02, 20179.8510.049.559.659.6027,518,498
Jun 01, 20179.209.859.209.859.8026,124,869
May 31, 20179.369.449.229.249.1911,449,746
May 29, 20179.259.459.219.369.3110,909,568
May 26, 20179.209.439.159.259.2015,510,045
May 25, 20179.039.189.019.169.116,090,249
May 24, 20179.089.158.919.038.986,854,847
May 23, 20179.159.279.029.089.0316,115,712
May 22, 20178.929.198.829.159.1015,975,000
May 19, 20178.748.868.608.828.7710,723,324
May 18, 20178.628.858.588.648.598,558,000
May 17, 20178.848.878.748.878.826,951,766
May 16, 20178.778.858.738.828.778,815,932
May 15, 20179.029.108.678.778.729,040,169
May 12, 20178.968.968.838.928.878,795,003
May 11, 20179.179.308.809.038.9812,465,722
May 10, 20178.759.358.759.159.1031,590,706
May 09, 20178.258.858.178.808.7530,325,826
May 08, 20178.228.318.118.178.136,603,710
May 05, 20178.288.298.158.238.198,721,060
May 04, 20178.538.538.268.348.2910,522,375
May 02, 20178.408.608.358.538.489,788,070
Apr 28, 20178.298.458.298.408.358,637,821
Apr 27, 20178.438.458.208.298.2411,277,100
Apr 26, 20178.608.638.408.468.418,006,171
Apr 25, 20178.488.628.418.568.5110,398,000
Apr 24, 20178.508.508.328.408.358,131,000
Apr 21, 20178.448.568.368.438.387,496,348
Apr 20, 20178.308.408.228.398.3412,880,723
Apr 19, 20178.448.458.228.348.2915,313,320
Apr 18, 20178.638.838.408.508.4517,988,377
Apr 13, 20178.718.718.498.638.5814,614,000
Apr 12, 20178.438.788.408.708.6525,189,072
Apr 11, 20178.448.538.358.418.369,938,201
Apr 10, 20178.508.598.368.468.418,146,081
Apr 07, 20178.628.638.288.498.4421,932,541
Apr 06, 20178.118.628.118.598.5435,460,718
Apr 05, 20178.208.237.948.118.0733,622,043
Apr 03, 20178.248.298.068.208.1617,681,163
Mar 31, 20178.448.508.308.358.3015,570,021
Mar 30, 20178.448.488.358.448.397,686,107
Mar 29, 20178.488.588.358.398.346,604,736
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...