Advertisement
Advertisement
U.S. markets close in 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Shanghai Henlius Biotech, Inc. (2696.HK)

HKSE - HKSE Delayed Price. Currency in HKD
13.880+0.300 (+2.21%)
At close: 04:08PM HKT
Advertisement
Advertisement
Time Period:
Dec 10, 2021 - Dec 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 202213.96014.02013.20013.88013.88098,700
Dec 08, 202213.22013.64013.16013.58013.58075,419
Dec 07, 202213.98013.98012.62012.88012.880174,000
Dec 06, 202214.18014.18013.28013.90013.90079,300
Dec 05, 202213.50014.14013.06014.14014.140147,586
Dec 02, 202214.16014.16012.64013.36013.36053,108
Dec 01, 202212.50013.66012.30012.92012.920232,600
Nov 30, 202211.84012.30011.50012.30012.300731,873
Nov 29, 202210.92011.70010.92011.16011.160180,400
Nov 28, 202211.72011.72011.00011.40011.40072,900
Nov 25, 202211.50011.86011.38011.38011.38029,200
Nov 24, 202211.80011.80011.22011.22011.22029,600
Nov 23, 202211.78011.90011.12011.62011.620179,700
Nov 22, 202211.88011.88011.10011.50011.500101,000
Nov 21, 202211.52011.80011.10011.60011.600120,700
Nov 18, 202211.08011.86011.00011.50011.500312,414
Nov 17, 202210.86011.14010.62010.90010.900114,100
Nov 16, 202211.22011.58011.02011.04011.040405,700
Nov 15, 202211.16011.20010.88010.90010.900553,848
Nov 14, 202210.66011.90010.54011.00011.000513,800
Nov 11, 202210.68010.76010.22010.42010.420277,400
Nov 10, 202210.82011.00010.02010.02010.020213,400
Nov 09, 202210.82011.10010.80011.00011.00091,500
Nov 08, 202211.42011.72010.90011.00011.000152,200
Nov 07, 202211.40011.76011.28011.32011.320305,900
Nov 04, 202211.38012.16011.38011.44011.440356,900
Nov 03, 202211.12011.40010.92011.30011.300151,179
Nov 02, 202211.10011.70011.00011.40011.400279,800
Nov 01, 202211.28012.00010.80011.02011.020154,400
Oct 31, 202211.10011.88011.08011.18011.18080,100
Oct 28, 202211.00011.40010.88011.40011.40072,300
Oct 27, 202212.00012.36011.08011.22011.220246,827
Oct 26, 202212.40012.82012.34012.54012.540247,700
Oct 25, 202212.26012.52012.24012.40012.40067,900
Oct 24, 202213.46013.46011.72012.28012.280148,400
Oct 21, 202213.00013.36012.66013.36013.36051,000
Oct 20, 202213.70013.70012.56013.00013.000151,500
Oct 19, 202213.60013.90013.50013.90013.90076,300
Oct 18, 202213.28014.00013.12013.58013.580162,200
Oct 17, 202211.96012.64011.96012.64012.64033,000
Oct 14, 202212.58012.58012.02012.44012.440223,000
Oct 13, 202212.50012.80012.40012.46012.460164,200
Oct 12, 202212.06012.76012.00012.60012.600234,811
Oct 11, 202212.56013.20012.18012.50012.50099,400
Oct 10, 202212.02012.60011.70012.16012.160145,600
Oct 07, 202211.88012.20011.44011.46011.46032,900
Oct 06, 202211.50013.20011.48012.34012.340209,100
Oct 05, 202211.46011.46010.80010.84010.84079,700
Oct 03, 202210.60012.30010.60010.70010.70037,800
Sep 30, 202211.62012.08011.16011.40011.400112,800
Sep 29, 202211.28012.38011.28011.50011.50068,200
Sep 28, 202212.38012.38011.22011.22011.22057,700
Sep 27, 202212.52012.58012.08012.08012.08018,200
Sep 26, 202212.52013.00012.38012.88012.88052,670
Sep 23, 202213.28013.50012.62013.40013.40087,600
Sep 22, 202213.30013.60013.18013.50013.50034,300
Sep 21, 202214.00014.00013.68013.70013.7003,700
Sep 20, 202213.72014.00013.72014.00014.0008,100
Sep 19, 202213.80014.12013.60013.80013.80014,100
Sep 16, 202213.86015.00013.80014.28014.2802,000
Sep 15, 202213.60014.38013.60013.86013.8604,511
Sep 14, 202214.08014.60013.60014.00014.00041,300
Sep 13, 202215.44015.44014.74015.14015.14034,600
Sep 09, 202213.50015.50013.50015.08015.08025,024
Sep 08, 202214.44014.44013.50014.16014.16059,900
Sep 07, 202214.22014.70014.20014.46014.46024,300
Sep 06, 202215.54015.62014.42014.42014.42071,900
Sep 05, 202217.10017.10015.56015.58015.58025,500
Sep 02, 202217.50017.50017.00017.00017.0004,600
Sep 01, 202217.20017.20017.00017.18017.1803,100
Aug 31, 202216.80017.20016.80017.20017.20014,500
Aug 30, 202216.90017.08016.52016.80016.8007,701
Aug 29, 202217.38017.38016.90017.30017.3009,300
Aug 26, 202217.00017.54016.64017.48017.48025,700
Aug 25, 202216.92017.18016.60016.84016.84014,200
Aug 24, 202217.80017.80016.58016.98016.98026,500
Aug 23, 202217.06017.56016.80017.52017.520104,200
Aug 22, 202215.80017.20015.54017.06017.06082,488
Aug 19, 202214.42015.86014.42015.86015.860184,283
Aug 18, 202213.92014.54013.60013.90013.90083,100
Aug 17, 202213.94014.38013.56013.86013.860171,000
Aug 16, 202215.00015.00013.52013.94013.94095,200
Aug 15, 202214.72014.80014.10014.30014.30071,700
Aug 12, 202214.90015.24014.74014.92014.92076,000
Aug 11, 202214.80015.00014.70014.90014.90052,700
Aug 10, 202215.00015.30014.64014.78014.78065,700
Aug 09, 202215.20015.26014.94015.16015.16016,953
Aug 08, 202215.00015.90014.92015.24015.240128,900
Aug 05, 202215.88015.98014.94015.00015.00069,500
Aug 04, 202215.40016.00015.18015.46015.46027,100
Aug 03, 202215.34015.56015.10015.10015.1009,500
Aug 02, 202215.72015.96015.02015.24015.24059,600
Aug 01, 202216.22016.70016.00016.20016.20052,110
Jul 29, 202217.44017.48016.48016.62016.62031,500
Jul 28, 202217.00017.02016.80017.00017.0009,600
Jul 27, 202216.66017.06016.56016.80016.8006,700
Jul 26, 202218.66018.66016.58016.66016.6607,600
Jul 25, 202217.48017.58016.74016.74016.74065,095
Jul 22, 202218.00018.34017.18017.46017.46059,745
Jul 21, 202217.62018.02017.62017.80017.8004,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement