Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Helius Medical Technologies Inc (26HA.MU)

Munich - Munich Delayed Price. Currency in EUR
0.29800.0000 (0.00%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.29800.29800.29800.29800.29804,500
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20220.31200.31200.31200.31200.3120-
Nov 28, 20220.31200.31200.31200.31200.3120-
Nov 25, 20220.30600.30600.30600.30600.3060-
Nov 24, 20220.30600.30600.30600.30600.3060-
Nov 23, 20220.28400.28400.28400.28400.2840-
Nov 22, 20220.32000.32000.32000.32000.3200-
Nov 21, 20220.32800.32800.32800.32800.3280-
Nov 18, 20220.32800.32800.32800.32800.3280-
Nov 17, 20220.29600.29600.29600.29600.2960-
Nov 16, 20220.24600.24600.24600.24600.2460-
Nov 15, 20220.24600.24600.24600.24600.2460-
Nov 14, 20220.24600.24600.24600.24600.2460-
Nov 11, 20220.24600.24600.24600.24600.2460-
Nov 10, 20220.24600.24600.24600.24600.2460-
Nov 09, 20220.24800.24800.24800.24800.2480-
Nov 08, 20220.27200.27200.27200.27200.2720-
Nov 07, 20220.27200.27200.27200.27200.2720-
Nov 04, 20220.27200.27200.27200.27200.2720-
Nov 03, 20220.27200.27200.27200.27200.2720-
Nov 02, 20220.27200.27200.27200.27200.2720-
Nov 01, 20220.27200.27200.27200.27200.2720-
Oct 31, 20220.26800.26800.26800.26800.2680-
Oct 28, 20220.26800.26800.26800.26800.2680-
Oct 27, 20220.26800.26800.26800.26800.2680-
Oct 26, 20220.25800.25800.25800.25800.2580-
Oct 25, 20220.25600.25600.25600.25600.2560-
Oct 24, 20220.25600.25600.25600.25600.2560-
Oct 21, 20220.25600.25600.25600.25600.2560-
Oct 20, 20220.25600.25600.25600.25600.2560-
Oct 19, 20220.25600.25600.25600.25600.2560-
Oct 18, 20220.25600.25600.25600.25600.2560-
Oct 17, 20220.24600.24600.24600.24600.2460-
Oct 14, 20220.24600.24600.24600.24600.2460-
Oct 13, 20220.24600.24600.24600.24600.2460-
Oct 12, 20220.24600.24600.24600.24600.2460-
Oct 11, 20220.26200.26200.26200.26200.2620-
Oct 10, 20220.28600.28600.28600.28600.2860-
Oct 07, 20220.29200.29200.29200.29200.2920-
Oct 06, 20220.29200.29200.29200.29200.2920-
Oct 05, 20220.29200.29200.29200.29200.2920-
Oct 04, 20220.29200.29200.29200.29200.2920-
Oct 03, 20220.29200.29200.29200.29200.2920-
Sep 30, 20220.31600.31600.31600.31600.3160-
Sep 29, 20220.32000.32000.32000.32000.3200-
Sep 28, 20220.32800.32800.32800.32800.3280-
Sep 27, 20220.36200.36200.36200.36200.3620-
Sep 26, 20220.36200.36200.36200.36200.3620-
Sep 23, 20220.36200.36200.36200.36200.3620-
Sep 22, 20220.45000.45000.45000.45000.4500-
Sep 21, 20220.46200.46200.46200.46200.4620-
Sep 20, 20220.49800.49800.49800.49800.4980-
Sep 19, 20220.52000.52000.52000.52000.5200-
Sep 16, 20220.53000.53000.53000.53000.5300-
Sep 15, 20220.53500.53500.53500.53500.5350-
Sep 14, 20220.53500.53500.53500.53500.5350-
Sep 13, 20220.54500.54500.54500.54500.5450-
Sep 12, 20220.55500.55500.55500.55500.5550-
Sep 09, 20220.55500.55500.55500.55500.5550-
Sep 08, 20220.55500.55500.55500.55500.5550-
Sep 07, 20220.55500.55500.55500.55500.5550-
Sep 06, 20220.51500.51500.51500.51500.5150-
Sep 05, 20220.52500.52500.52500.52500.5250-
Sep 02, 20220.54000.54000.54000.54000.5400-
Sep 01, 20220.55000.55000.55000.55000.5500-
Aug 31, 20220.55500.55500.55500.55500.5550-
Aug 30, 20220.55500.55500.55500.55500.5550-
Aug 29, 20220.55500.55500.55500.55500.5550-
Aug 26, 20220.58500.58500.58500.58500.5850-
Aug 25, 20220.66000.66000.66000.66000.6600-
Aug 24, 20220.69000.69000.69000.69000.6900-
Aug 23, 20220.58000.58000.58000.58000.5800-
Aug 22, 20220.58000.58000.58000.58000.5800-
Aug 19, 20220.51500.51500.51500.51500.5150-
Aug 18, 20220.53000.53000.53000.53000.5300-
Aug 17, 20220.54000.54000.54000.54000.5400-
Aug 16, 20220.55000.55000.55000.55000.5500-
Aug 15, 20220.55000.55000.55000.55000.5500-
Aug 12, 20220.51500.51500.51500.51500.5150-
Aug 11, 20220.50000.50000.50000.50000.5000-
Aug 10, 20220.50000.50000.50000.50000.5000-
Aug 09, 20220.50000.50000.50000.50000.5000-
Aug 08, 20220.50000.50000.50000.50000.5000-
Aug 05, 20220.98500.98500.98500.98500.9850-
Aug 04, 20221.40001.40001.40001.40001.4000-
Aug 03, 20221.51002.20001.40001.40001.40004,500
Aug 02, 20220.73000.73000.73000.73000.7300-
Aug 01, 20220.84500.84500.74500.76500.76501,500
Jul 29, 20220.86000.86000.86000.86000.8600-
Jul 28, 20220.98000.98000.98000.98000.9800-
Jul 27, 20221.10001.10001.10001.10001.1000-
Jul 26, 20221.04001.04001.04001.04001.0400-
Jul 25, 20221.02001.02001.02001.02001.0200-
Jul 22, 20221.11001.11001.11001.11001.1100-
Jul 21, 20221.08001.08001.08001.08001.0800-
Jul 20, 20221.04001.04001.04001.04001.0400-
Jul 19, 20221.04001.04001.04001.04001.0400-
Jul 18, 20221.08001.08001.08001.08001.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement