Advertisement
Advertisement
U.S. Markets open in 9 hrs 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

ABL GROUP ASA NA NK-,10 (26Q.BE)

Berlin - Berlin Delayed Price. Currency in EUR
1.3800+0.0300 (+2.22%)
At close: 09:34PM CET
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20221.33001.36501.33001.35001.3500-
Nov 28, 20221.32001.32501.30501.32501.3250-
Nov 25, 20221.32001.33001.31001.32501.3250-
Nov 24, 20221.29501.32001.28501.32001.3200-
Nov 23, 20221.30501.31501.29001.29501.2950-
Nov 22, 20221.30001.31501.30001.30501.3050-
Nov 21, 20221.31501.31501.29501.30001.3000-
Nov 18, 20221.26501.31001.26501.31001.3100-
Nov 17, 20221.27501.31001.26001.26001.2600-
Nov 16, 20221.30501.31501.22501.22501.2250-
Nov 15, 20221.30001.33001.30001.30501.3050-
Nov 14, 20221.34501.35501.30001.30001.3000-
Nov 11, 20221.32001.34501.29501.29501.2950-
Nov 10, 20221.30001.34001.30001.31501.3150-
Nov 09, 20221.38501.38501.30501.30501.3050-
Nov 08, 20221.38501.40001.38001.39001.3900-
Nov 07, 20221.36001.38501.32501.38501.3850-
Nov 04, 20221.34001.36501.33001.36501.3650-
Nov 03, 20221.32501.33501.28501.33501.3350-
Nov 02, 20221.29001.33001.28001.33001.3300-
Nov 01, 20221.31001.31001.28501.28501.2850-
Oct 31, 20221.27501.30501.26001.30501.3050-
Oct 28, 20221.25001.28001.25001.27501.2750-
Oct 27, 20221.25501.26001.25001.25001.2500-
Oct 26, 20221.24501.26001.23001.25001.2500-
Oct 25, 20221.25501.25501.23001.24501.2450-
Oct 24, 20221.25501.25501.22001.25001.2500-
Oct 21, 20221.23501.26001.21001.26001.2600-
Oct 20, 20221.23501.26001.23001.23501.2350-
Oct 19, 20221.24001.24001.23001.23001.2300-
Oct 18, 20221.21001.26001.21001.24001.2400-
Oct 17, 20221.25001.26501.21001.21001.2100-
Oct 14, 20221.25001.25501.23001.24501.2450-
Oct 13, 20221.22501.23501.19001.19001.1900-
Oct 12, 20221.25001.25001.21501.22501.2250-
Oct 11, 20221.27501.30501.23501.25001.2500-
Oct 10, 20221.27501.29501.27501.27501.2750-
Oct 07, 20221.21501.27501.21501.27501.2750-
Oct 06, 20221.22501.26001.21501.22001.2200-
Oct 05, 20221.25001.25001.20001.22501.2250-
Oct 04, 20221.21501.26001.19501.25001.2500-
Oct 03, 20221.18001.21501.18001.21501.2150-
Sep 30, 20221.18501.19001.17501.18001.1800-
Sep 29, 20221.20001.20001.18001.18501.1850-
Sep 28, 20221.21501.21501.16501.20501.2050-
Sep 27, 20221.22501.23001.21501.22001.2200-
Sep 26, 20221.26001.26001.21501.22001.2200-
Sep 23, 20221.26001.27501.24501.26501.2650-
Sep 22, 20221.26501.26501.24001.26001.2600-
Sep 21, 20221.28001.28001.25501.26501.2650-
Sep 20, 20221.27501.28001.26501.28001.2800-
Sep 19, 20221.32001.32001.26001.27501.2750-
Sep 16, 20221.32501.34001.32001.32001.3200-
Sep 15, 20221.31001.35001.31001.33001.3300-
Sep 14, 20221.30501.31001.30001.31001.3100-
Sep 13, 20221.34001.34001.31001.31001.3100-
Sep 12, 20221.34001.34001.32501.34001.3400-
Sep 09, 20221.34001.38001.32501.34001.3400-
Sep 08, 20221.33001.36001.32001.33501.3350-
Sep 07, 20221.34001.34501.32001.33001.3300-
Sep 06, 20221.38501.38501.33501.34501.3450-
Sep 05, 20221.40501.40501.37501.38501.3850-
Sep 02, 20221.40001.40001.36001.40001.4000-
Sep 01, 20221.33001.40001.33001.40001.4000-
Aug 31, 20221.43001.43001.31501.31501.3150-
Aug 30, 20221.41501.45001.41501.42501.4250-
Aug 29, 20221.39501.42501.39501.41501.4150-
Aug 26, 20221.35001.43501.35001.40001.4000-
Aug 25, 20221.34501.36501.34501.35001.3500-
Aug 24, 20221.33001.35001.33001.34501.3450-
Aug 23, 20221.30501.33501.30501.33001.3300-
Aug 22, 20221.31001.31501.30001.30501.3050-
Aug 19, 20221.28501.31001.28501.31001.3100-
Aug 18, 20221.30501.30501.28501.29001.2900-
Aug 17, 20221.27501.30501.27501.30501.3050-
Aug 16, 20221.29501.29501.27001.27501.2750-
Aug 15, 20221.30001.30501.28001.30001.3000-
Aug 12, 20221.31001.31501.30001.30501.3050-
Aug 11, 20221.30501.31501.30501.31001.3100-
Aug 10, 20221.30001.30501.28501.30501.3050-
Aug 09, 20221.29001.30001.29001.30001.3000-
Aug 08, 20221.29001.30001.28001.29001.2900-
Aug 05, 20221.30001.30001.26501.28501.2850-
Aug 04, 20221.28001.30001.28001.30001.3000-
Aug 03, 20221.30001.30001.28001.28001.2800-
Aug 02, 20221.28501.30001.28501.30001.3000-
Aug 01, 20221.28501.30001.28501.29001.2900-
Jul 29, 20221.28501.29501.28001.28501.2850-
Jul 28, 20221.31001.31001.28501.29001.2900-
Jul 27, 20221.28001.31001.28001.31001.3100-
Jul 26, 20221.27501.29001.27501.27501.2750-
Jul 25, 20221.28501.28501.27501.27501.2750-
Jul 22, 20221.29001.29001.26501.28501.2850-
Jul 21, 20221.28001.29001.27001.29001.2900-
Jul 20, 20221.26001.28001.25501.28001.2800-
Jul 19, 20221.25501.29001.24501.29001.2900-
Jul 18, 20221.23001.25501.23001.25001.2500-
Jul 15, 20221.23501.23501.21501.23001.2300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement