Advertisement
Advertisement
U.S. markets closed
S&P Futures
3,978.75 +8.25 (+0.21%) Dow Futures
32,331.00 +73.00 (+0.23%) Nasdaq Futures
12,731.50 +24.50 (+0.19%) Russell 2000 Futures
1,748.50 +7.50 (+0.43%) Crude Oil
70.18 -0.72 (-1.02%) Gold
1,972.70 +23.10 (+1.18%)
Yatra Online Inc (26Y.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 04:20PM CET
Advertisement
Advertisement
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 1.6000 | 1.6000 | 1.5100 | 1.5100 | 1.5100 | 250 |
| Mar 21, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Mar 20, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Mar 17, 2023 | 1.7700 | 1.7900 | 1.7100 | 1.7100 | 1.7100 | - |
| Mar 16, 2023 | 1.8000 | 1.8000 | 1.7900 | 1.8000 | 1.8000 | - |
| Mar 15, 2023 | 1.8700 | 1.8700 | 1.8400 | 1.8400 | 1.8400 | - |
| Mar 14, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Mar 13, 2023 | 1.9700 | 1.9700 | 1.8900 | 1.8900 | 1.8900 | - |
| Mar 10, 2023 | 2.0200 | 2.0400 | 1.9800 | 2.0200 | 2.0200 | - |
| Mar 09, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Mar 08, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Mar 07, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Mar 06, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Mar 03, 2023 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | 2.0400 | - |
| Mar 02, 2023 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | 2.0600 | - |
| Mar 01, 2023 | 2.0200 | 2.0800 | 2.0200 | 2.0600 | 2.0600 | - |
| Feb 28, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Feb 27, 2023 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| Feb 24, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Feb 23, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Feb 22, 2023 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | 2.1000 | - |
| Feb 21, 2023 | 2.0600 | 2.1200 | 2.0600 | 2.1000 | 2.1000 | - |
| Feb 20, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Feb 17, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Feb 16, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Feb 15, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Feb 14, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Feb 13, 2023 | 2.0400 | 2.1000 | 2.0400 | 2.0800 | 2.0800 | - |
| Feb 10, 2023 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Feb 09, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Feb 08, 2023 | 2.0200 | 2.1800 | 2.0200 | 2.1800 | 2.1800 | 250 |
| Feb 07, 2023 | 2.0600 | 2.1000 | 2.0600 | 2.0800 | 2.0800 | - |
| Feb 06, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Feb 03, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Feb 02, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Feb 01, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Jan 31, 2023 | 1.9900 | 2.0400 | 1.9900 | 2.0400 | 2.0400 | - |
| Jan 30, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Jan 27, 2023 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | 2.0600 | - |
| Jan 26, 2023 | 1.9000 | 1.9800 | 1.9000 | 1.9800 | 1.9800 | - |
| Jan 25, 2023 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| Jan 24, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Jan 23, 2023 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | 2.0200 | - |
| Jan 20, 2023 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| Jan 19, 2023 | 2.1800 | 2.1800 | 2.1600 | 2.1600 | 2.1600 | - |
| Jan 18, 2023 | 2.2600 | 2.3600 | 2.2600 | 2.3600 | 2.3600 | - |
| Jan 17, 2023 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Jan 16, 2023 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Jan 13, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
| Jan 12, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Jan 11, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Jan 10, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Jan 09, 2023 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| Jan 06, 2023 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| Jan 05, 2023 | 2.1000 | 2.1800 | 2.1000 | 2.1800 | 2.1800 | - |
| Jan 04, 2023 | 2.1200 | 2.1800 | 2.1200 | 2.1800 | 2.1800 | - |
| Jan 03, 2023 | 2.1800 | 2.2000 | 2.1800 | 2.1800 | 2.1800 | - |
| Jan 02, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Dec 30, 2022 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Dec 29, 2022 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | 2.2600 | 92 |
| Dec 28, 2022 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Dec 27, 2022 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Dec 23, 2022 | 2.1400 | 2.2000 | 2.1400 | 2.2000 | 2.2000 | - |
| Dec 22, 2022 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | 2.2600 | - |
| Dec 21, 2022 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| Dec 20, 2022 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Dec 19, 2022 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| Dec 16, 2022 | 2.0600 | 2.2000 | 2.0400 | 2.2000 | 2.2000 | - |
| Dec 15, 2022 | 1.9600 | 1.9900 | 1.9600 | 1.9900 | 1.9900 | - |
| Dec 14, 2022 | 1.9200 | 1.9900 | 1.9200 | 1.9900 | 1.9900 | - |
| Dec 13, 2022 | 2.0600 | 2.1000 | 1.9800 | 1.9800 | 1.9800 | - |
| Dec 12, 2022 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | 2.0000 | - |
| Dec 09, 2022 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | 2.0200 | - |
| Dec 08, 2022 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | 2.0600 | - |
| Dec 07, 2022 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | 2.0800 | - |
| Dec 06, 2022 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Dec 05, 2022 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Dec 02, 2022 | 2.2600 | 2.2600 | 2.2000 | 2.2000 | 2.2000 | - |
| Dec 01, 2022 | 2.3400 | 2.3800 | 2.3200 | 2.3200 | 2.3200 | - |
| Nov 30, 2022 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | 2.5000 | - |
| Nov 29, 2022 | 2.4000 | 2.4400 | 2.3800 | 2.3800 | 2.3800 | - |
| Nov 28, 2022 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| Nov 25, 2022 | 2.5200 | 2.5600 | 2.5200 | 2.5600 | 2.5600 | - |
| Nov 24, 2022 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| Nov 23, 2022 | 2.6000 | 2.6400 | 2.6000 | 2.6400 | 2.6400 | - |
| Nov 22, 2022 | 2.7000 | 2.7400 | 2.6800 | 2.6800 | 2.6800 | - |
| Nov 21, 2022 | 2.7600 | 2.7600 | 2.7200 | 2.7200 | 2.7200 | - |
| Nov 18, 2022 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Nov 17, 2022 | 2.1800 | 2.1800 | 2.1600 | 2.1600 | 2.1600 | - |
| Nov 16, 2022 | 2.1800 | 2.1800 | 2.1600 | 2.1600 | 2.1600 | - |
| Nov 15, 2022 | 2.1000 | 2.1000 | 2.0400 | 2.0400 | 2.0400 | - |
| Nov 14, 2022 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Nov 11, 2022 | 2.1000 | 2.1000 | 2.0600 | 2.1000 | 2.1000 | - |
| Nov 10, 2022 | 2.1400 | 2.1400 | 2.0800 | 2.0800 | 2.0800 | - |
| Nov 09, 2022 | 2.1800 | 2.1800 | 2.1400 | 2.1400 | 2.1400 | - |
| Nov 08, 2022 | 2.2200 | 2.2200 | 2.1200 | 2.1200 | 2.1200 | - |
| Nov 07, 2022 | 2.3000 | 2.3000 | 2.2400 | 2.2600 | 2.2600 | - |
| Nov 04, 2022 | 2.3200 | 2.3200 | 2.2400 | 2.2800 | 2.2800 | - |
| Nov 03, 2022 | 2.2600 | 2.3400 | 2.2200 | 2.3400 | 2.3400 | - |
| Nov 02, 2022 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
