Advertisement
Advertisement
U.S. markets open in 3 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Leofoo Development Co., Ltd. (2705.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
16.80+0.10 (+0.60%)
At close: 01:30PM CST
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 202216.9016.9016.7016.8016.80210,571
Dec 08, 202216.5016.8016.5016.7016.70238,969
Dec 07, 202216.6016.6016.3516.5516.55170,004
Dec 06, 202216.8016.8016.2516.5516.55386,001
Dec 05, 202216.8016.8516.7516.8016.80156,032
Dec 02, 202216.7516.8016.7016.8016.80134,500
Dec 01, 202217.1517.1516.7016.7516.75616,552
Nov 30, 202216.6517.4016.6516.8016.801,780,047
Nov 29, 202216.6016.6516.4016.6016.60459,186
Nov 28, 202216.3516.5516.3516.5016.50114,566
Nov 25, 202216.5516.5516.4016.4516.45101,612
Nov 24, 202216.5016.5516.3516.5516.55103,982
Nov 23, 202216.3516.5016.2516.5016.50132,063
Nov 22, 202216.4016.4016.2516.4016.4063,013
Nov 21, 202216.5016.5016.2516.4016.40108,001
Nov 18, 202216.4017.0016.3016.3516.35480,201
Nov 17, 202216.3016.4516.2016.4516.4573,175
Nov 16, 202216.4016.4516.2016.2016.20175,405
Nov 15, 202216.4016.4016.2016.3516.35127,271
Nov 14, 202216.3516.3516.2516.3516.3596,267
Nov 11, 202216.5016.5516.2516.3016.30211,699
Nov 10, 202216.2516.4016.2016.3016.3085,000
Nov 09, 202216.4016.4016.2516.3016.30129,880
Nov 08, 202216.3516.4016.2016.2016.2086,616
Nov 07, 202216.1016.4516.1016.2016.20245,036
Nov 04, 202215.9516.1015.9016.0016.00148,628
Nov 03, 202215.9015.9515.8515.9015.9061,296
Nov 02, 202215.9516.0015.9015.9015.9039,824
Nov 01, 202215.8016.0515.8015.9515.9574,101
Oct 31, 202215.9516.0515.8015.8015.8066,087
Oct 28, 202216.0016.0015.7515.7515.7588,126
Oct 27, 202215.8015.9515.7515.9515.95114,259
Oct 26, 202215.6515.8015.6015.6515.6596,003
Oct 25, 202216.0016.0015.7015.7015.70125,003
Oct 24, 202215.8016.0515.8015.9015.90156,005
Oct 21, 202215.9516.0515.7015.7015.70122,113
Oct 20, 202216.0016.0015.6015.8015.80183,126
Oct 19, 202215.8516.2015.7516.0016.00202,850
Oct 18, 202215.9516.1515.7515.8515.85191,288
Oct 17, 202215.8515.9515.4015.9015.90591,528
Oct 14, 202215.8016.2515.8016.2516.25485,540
Oct 13, 202216.5516.6515.5015.6015.601,490,069
Oct 12, 202216.9017.2516.5016.5516.55725,118
Oct 11, 202217.4517.4516.9016.9016.901,166,564
Oct 07, 202216.5517.8016.5017.4517.453,377,727
Oct 06, 202216.5016.5016.3516.5016.5059,123
Oct 05, 202216.7516.7516.3516.4516.45199,255
Oct 04, 202216.7016.9016.6016.7016.70278,046
Oct 03, 202216.6516.9016.5016.6016.60274,001
Sep 30, 202216.5016.8516.4016.6516.65644,994
Sep 29, 202216.2016.7516.1516.6516.65440,057
Sep 28, 202216.5516.5516.0016.1016.10498,002
Sep 27, 202216.5016.6516.2516.5016.50335,441
Sep 26, 202216.4016.5016.3016.4016.40381,088
Sep 23, 202217.1517.2516.4016.4016.40777,565
Sep 22, 202216.3017.2516.2516.8016.801,167,351
Sep 21, 202216.5016.5016.2016.3016.30167,140
Sep 20, 202216.4516.5016.3516.4516.45122,160
Sep 19, 202216.5516.5516.2516.2516.25120,621
Sep 16, 202216.3516.6016.3016.3516.35128,180
Sep 15, 202216.3516.5516.3516.3516.35137,691
Sep 14, 202216.2016.5016.2016.3516.35114,000
Sep 13, 202216.6516.8016.4016.5016.50176,415
Sep 12, 202216.2516.3516.1516.3016.30114,366
Sep 08, 202216.0016.2015.9516.2016.20128,044
Sep 07, 202216.1016.1015.8515.8515.85192,500
Sep 06, 202216.2016.5016.0016.0516.05251,124
Sep 05, 202216.1516.3016.0516.0516.05206,719
Sep 02, 202216.2016.3016.1016.1016.10197,750
Sep 01, 202216.2016.4516.1516.2016.20197,311
Aug 31, 202216.4516.6516.2016.3016.30299,128
Aug 30, 202216.4516.4516.3016.4516.45172,519
Aug 29, 202216.5016.9016.4016.4016.40531,163
Aug 26, 202216.7017.3016.3016.8016.801,565,243
Aug 25, 202216.7016.7516.5016.6016.60256,554
Aug 24, 202216.4516.6516.4516.5516.55176,526
Aug 23, 202216.6516.7016.3516.4516.45137,096
Aug 22, 202216.6516.7016.5516.5516.5561,000
Aug 19, 202216.7016.7516.3516.6516.65304,006
Aug 18, 202216.7016.8016.5516.6016.60132,605
Aug 17, 202216.6516.8516.6516.7516.75206,070
Aug 16, 202216.6516.9516.6016.6516.65421,575
Aug 15, 202216.6016.7016.0516.6516.65224,769
Aug 12, 202216.5016.6516.4516.6016.60183,001
Aug 11, 202216.8516.8516.5516.5516.55388,611
Aug 10, 202216.6017.0516.5516.7016.70816,240
Aug 09, 202216.4016.5516.3516.4516.45233,693
Aug 08, 202216.1516.3016.1016.2516.25145,169
Aug 05, 202216.1016.2515.9516.2516.25298,331
Aug 04, 202215.6015.8515.4015.8015.80458,040
Aug 03, 202216.1016.1015.4015.7015.70573,108
Aug 02, 202216.5016.5016.0516.1016.10464,165
Aug 01, 202216.7516.7516.4516.6016.60198,180
Jul 29, 202216.3516.7016.3516.5516.55265,501
Jul 28, 202216.4516.5516.2516.3516.35381,911
Jul 27, 202216.4016.7516.3516.4516.45470,406
Jul 26, 202216.4017.1016.4016.6016.601,850,565
Jul 25, 202216.6016.6516.2016.3516.35390,829
Jul 22, 202216.7016.7016.4016.4516.45414,001
Jul 21, 202216.8016.8516.3516.6016.60572,394
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement