Advertisement
Advertisement
U.S. markets open in 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mabion SA (272.MU)

Munich - Munich Delayed Price. Currency in EUR
4.82600.0000 (0.00%)
As of 08:06AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20234.82604.82604.82604.82604.826014
Feb 02, 20234.82604.82604.82604.82604.8260-
Feb 01, 20234.82604.82604.82604.82604.8260-
Jan 31, 20234.82604.82604.82604.82604.8260-
Jan 30, 20234.82604.82604.82604.82604.8260-
Jan 27, 20234.61904.61904.61904.61904.6190-
Jan 26, 20234.61904.61904.61904.61904.6190-
Jan 25, 20234.61904.61904.61904.61904.6190-
Jan 24, 20234.61904.61904.61904.61904.6190-
Jan 23, 20234.61904.61904.61904.61904.6190-
Jan 20, 20234.61904.61904.61904.61904.6190-
Jan 19, 20234.61904.61904.61904.61904.6190-
Jan 18, 20234.61904.61904.61904.61904.6190-
Jan 17, 20234.61904.61904.61904.61904.6190-
Jan 16, 20234.61904.61904.61904.61904.6190-
Jan 13, 20234.61904.61904.61904.61904.6190-
Jan 12, 20234.61904.61904.61904.61904.6190-
Jan 11, 20234.61904.61904.61904.61904.6190-
Jan 10, 20234.61904.61904.61904.61904.6190-
Jan 09, 20234.61904.61904.61904.61904.6190-
Jan 06, 20234.60904.60904.60904.60904.6090-
Jan 05, 20234.48904.48904.48904.48904.4890-
Jan 04, 20234.48904.48904.48904.48904.4890-
Jan 03, 20234.48904.48904.48904.48904.4890-
Jan 02, 20234.48904.48904.48904.48904.4890-
Dec 30, 20224.48904.48904.48904.48904.4890-
Dec 29, 20224.48904.48904.48904.48904.4890-
Dec 28, 20224.57204.57204.57204.57204.5720-
Dec 27, 20224.73704.73704.73704.73704.7370-
Dec 23, 20224.73704.73704.73704.73704.7370-
Dec 22, 20224.79704.79704.79704.79704.7970-
Dec 21, 20224.79704.79704.79704.79704.7970-
Dec 20, 20224.79704.79704.79704.79704.7970-
Dec 19, 20224.79704.79704.79704.79704.7970-
Dec 16, 20224.79704.79704.79704.79704.7970-
Dec 15, 20224.79704.79704.79704.79704.7970-
Dec 14, 20224.77604.77604.77604.77604.7760-
Dec 13, 20224.71304.71304.71304.71304.7130-
Dec 12, 20224.71304.71304.71304.71304.7130-
Dec 09, 20224.71304.71304.71304.71304.7130-
Dec 08, 20224.71304.71304.71304.71304.7130-
Dec 07, 20224.71304.71304.71304.71304.7130-
Dec 06, 20224.64404.64404.64404.64404.6440-
Dec 05, 20224.64404.64404.64404.64404.6440-
Dec 02, 20224.64404.64404.64404.64404.6440-
Dec 01, 20224.64404.64404.64404.64404.6440-
Nov 30, 20224.64404.64404.64404.64404.6440-
Nov 29, 20224.64404.64404.64404.64404.6440-
Nov 28, 20224.64404.64404.64404.64404.6440-
Nov 25, 20224.64404.64404.64404.64404.6440-
Nov 24, 20224.64404.64404.64404.64404.6440-
Nov 23, 20224.64404.64404.64404.64404.6440-
Nov 22, 20224.64404.64404.64404.64404.6440-
Nov 21, 20224.64404.64404.64404.64404.6440-
Nov 18, 20224.64404.64404.64404.64404.6440-
Nov 17, 20224.64404.64404.64404.64404.6440-
Nov 16, 20224.64404.64404.64404.64404.6440-
Nov 15, 20224.64404.64404.64404.64404.6440-
Nov 14, 20224.64404.64404.64404.64404.6440-
Nov 11, 20224.64404.64404.64404.64404.6440-
Nov 10, 20224.64404.64404.64404.64404.6440-
Nov 09, 20224.64404.64404.64404.64404.6440-
Nov 08, 20224.64404.64404.64404.64404.6440-
Nov 07, 20224.64404.64404.64404.64404.6440-
Nov 04, 20224.64404.64404.64404.64404.6440-
Nov 03, 20224.22504.22504.22504.22504.2250-
Nov 02, 20224.22504.22504.22504.22504.2250-
Nov 01, 20224.22504.22504.22504.22504.2250-
Oct 31, 20224.22504.22504.22504.22504.2250-
Oct 28, 20224.22504.22504.22504.22504.2250-
Oct 27, 20224.22504.22504.22504.22504.2250-
Oct 26, 20224.22504.22504.22504.22504.2250-
Oct 25, 20224.22504.22504.22504.22504.2250-
Oct 24, 20224.22504.22504.22504.22504.2250-
Oct 21, 20224.22504.22504.22504.22504.2250-
Oct 20, 20224.22504.22504.22504.22504.2250-
Oct 19, 20224.22504.22504.22504.22504.2250-
Oct 18, 20224.22504.22504.22504.22504.2250-
Oct 17, 20224.21004.21004.21004.21004.2100-
Oct 14, 20224.21004.21004.21004.21004.2100-
Oct 13, 20224.21004.21004.21004.21004.2100-
Oct 12, 20224.21004.21004.21004.21004.2100-
Oct 11, 20224.21004.21004.21004.21004.2100-
Oct 10, 20224.21004.21004.21004.21004.2100-
Oct 07, 20224.29504.29504.29504.29504.2950-
Oct 06, 20224.37904.37904.37904.37904.3790-
Oct 05, 20224.37904.37904.37904.37904.3790-
Oct 04, 20224.44304.44304.44304.44304.4430-
Oct 03, 20224.44304.44304.44304.44304.4430-
Sep 30, 20224.44304.44304.44304.44304.4430-
Sep 29, 20224.65604.65604.65604.65604.6560-
Sep 28, 20224.65604.65604.65604.65604.6560-
Sep 27, 20224.65604.65604.65604.65604.6560-
Sep 26, 20224.65604.65604.65604.65604.6560-
Sep 23, 20224.65604.65604.65604.65604.6560-
Sep 22, 20224.65604.65604.65604.65604.6560-
Sep 21, 20224.65604.65604.65604.65604.6560-
Sep 20, 20225.01005.01005.01005.01005.0100-
Sep 19, 20225.07405.07405.07405.07405.0740-
Sep 16, 20225.07405.07405.07405.07405.0740-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement