Advertisement
Advertisement
U.S. markets open in 6 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

IK HOLDINGS Co.,Ltd. (2722.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
375.00+1.00 (+0.27%)
At close: 03:15PM JST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023377.00377.00373.00375.00375.0016,100
Feb 01, 2023376.00376.00373.00374.00374.004,000
Jan 31, 2023371.00374.00371.00371.00371.009,000
Jan 30, 2023385.00385.00369.00369.00369.0057,200
Jan 27, 2023380.00382.00379.00379.00379.005,300
Jan 26, 2023387.00387.00383.00383.00383.008,700
Jan 25, 2023387.00390.00387.00388.00388.008,700
Jan 24, 2023387.00390.00387.00390.00390.0013,700
Jan 23, 2023376.00385.00375.00385.00385.0014,500
Jan 20, 2023367.00375.00367.00374.00374.0013,300
Jan 19, 2023367.00370.00367.00367.00367.007,900
Jan 18, 2023365.00368.00362.00367.00367.0013,700
Jan 17, 2023352.00363.00351.00362.00362.0016,500
Jan 16, 2023361.00361.00351.00353.00353.0038,300
Jan 13, 2023351.00366.00351.00363.00363.0072,200
Jan 12, 2023391.00391.00380.00383.00383.0034,100
Jan 11, 2023395.00396.00387.00390.00390.0024,300
Jan 10, 2023403.00403.00390.00393.00393.0025,200
Jan 06, 2023390.00398.00390.00398.00398.0014,600
Jan 05, 2023404.00404.00397.00397.00397.008,500
Jan 04, 2023405.00405.00399.00404.00404.0011,700
Dec 30, 2022401.00402.00398.00402.00402.0012,700
Dec 29, 2022385.00395.00382.00395.00395.0015,700
Dec 28, 2022400.00400.00388.00390.00390.0043,500
Dec 27, 2022401.00404.00398.00400.00400.0030,200
Dec 26, 2022403.00405.00400.00400.00400.0013,200
Dec 23, 2022403.00407.00400.00405.00405.0013,300
Dec 22, 2022409.00409.00401.00403.00403.0028,200
Dec 21, 2022400.00408.00397.00403.00403.0018,300
Dec 20, 2022414.00414.00399.00400.00400.0037,100
Dec 19, 2022418.00419.00411.00411.00411.0013,700
Dec 16, 2022417.00421.00415.00415.00415.008,500
Dec 15, 2022418.00421.00417.00418.00418.005,900
Dec 14, 2022416.00422.00416.00418.00418.004,800
Dec 13, 2022420.00423.00416.00416.00416.0013,200
Dec 12, 2022424.00424.00420.00420.00420.0011,900
Dec 09, 2022420.00425.00420.00425.00425.008,000
Dec 08, 2022421.00423.00418.00420.00420.008,600
Dec 07, 2022421.00425.00417.00423.00423.0021,400
Dec 06, 2022427.00427.00420.00420.00420.004,500
Dec 05, 2022427.00428.00423.00423.00423.007,300
Dec 02, 2022428.00428.00422.00423.00423.006,600
Dec 01, 2022424.00426.00422.00423.00423.009,600
Nov 30, 2022422.00428.00422.00425.00425.0016,600
Nov 29, 2022426.00426.00420.00421.00421.0014,900
Nov 28, 2022423.00426.00420.00426.00426.0047,000
Nov 25, 2022428.00428.00423.00424.00424.0011,100
Nov 24, 2022425.00425.00420.00424.00424.009,500
Nov 22, 2022420.00422.00416.00422.00422.0010,400
Nov 21, 2022410.00420.00410.00418.00418.0020,100
Nov 18, 2022415.00415.00412.00414.00414.005,300
Nov 17, 2022413.00415.00413.00414.00414.003,000
Nov 16, 2022412.00413.00410.00411.00411.007,600
Nov 15, 2022415.00415.00412.00412.00412.004,600
Nov 14, 2022418.00418.00412.00412.00412.009,000
Nov 11, 2022415.00415.00410.00415.00415.0010,000
Nov 10, 2022411.00411.00409.00411.00411.004,800
Nov 09, 2022413.00413.00408.00410.00410.004,500
Nov 08, 2022415.00415.00407.00411.00411.0011,500
Nov 07, 2022420.00420.00410.00412.00412.0010,200
Nov 04, 2022419.00419.00413.00413.00413.0010,500
Nov 02, 2022410.00417.00406.00417.00417.0014,900
Nov 01, 2022403.00408.00403.00408.00408.0010,300
Oct 31, 2022410.00415.00404.00407.00407.0026,000
Oct 28, 2022419.00421.00409.00409.00409.0040,500
Oct 27, 2022426.00426.00419.00421.00421.008,200
Oct 26, 2022427.00427.00422.00427.00427.007,300
Oct 25, 2022422.00428.00419.00423.00423.0015,600
Oct 24, 2022422.00423.00418.00418.00418.004,500
Oct 21, 2022423.00423.00420.00420.00420.003,900
Oct 20, 2022421.00424.00416.00423.00423.0010,900
Oct 19, 2022420.00420.00416.00419.00419.007,300
Oct 18, 2022417.00424.00414.00420.00420.0010,300
Oct 17, 2022421.00424.00412.00416.00416.0020,200
Oct 14, 2022410.00429.00410.00428.00428.0028,000
Oct 13, 2022418.00418.00399.00407.00407.0029,600
Oct 12, 2022420.00424.00409.00410.00410.0047,800
Oct 11, 2022418.00425.00414.00425.00425.0020,300
Oct 07, 2022422.00428.00421.00421.00421.0011,700
Oct 06, 2022425.00430.00421.00430.00430.0015,300
Oct 05, 2022430.00430.00425.00427.00427.006,200
Oct 04, 2022421.00432.00419.00432.00432.0016,000
Oct 03, 2022404.00418.00399.00418.00418.0021,100
Sep 30, 2022411.00411.00402.00404.00404.0014,100
Sep 29, 2022403.00410.00403.00410.00410.0011,800
Sep 28, 2022402.00405.00393.00405.00405.0028,800
Sep 27, 2022410.00411.00403.00407.00407.0012,900
Sep 26, 2022418.00418.00400.00401.00401.0029,300
Sep 22, 2022414.00421.00414.00418.00418.0017,700
Sep 21, 2022415.00424.00411.00421.00421.0016,300
Sep 20, 2022420.00424.00415.00417.00417.0013,800
Sep 16, 2022428.00428.00417.00421.00421.0045,800
Sep 15, 2022438.00439.00429.00431.00431.008,200
Sep 14, 2022440.00442.00436.00438.00438.0010,900
Sep 13, 2022450.00450.00443.00445.00445.0013,500
Sep 12, 2022441.00445.00430.00445.00445.0019,900
Sep 09, 2022434.00437.00430.00431.00431.0014,300
Sep 08, 2022430.00438.00430.00437.00437.0012,200
Sep 07, 2022435.00436.00426.00427.00427.0015,900
Sep 06, 2022440.00446.00435.00441.00441.0016,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement