U.S. Markets closed

Clarity Gold Corp. (27G.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.7300-0.0150 (-2.01%)
At close: 6:36PM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 20200.75000.75000.73000.73000.73003,600
Nov 23, 20200.74500.74500.74500.74500.7450-
Nov 20, 20200.74500.74500.74500.74500.7450-
Nov 19, 20200.75500.75500.75500.75500.7550-
Nov 18, 20200.75000.75000.75000.75000.7500-
Nov 17, 20200.76500.76500.76500.76500.7650-
Nov 16, 20200.77000.77000.77000.77000.7700-
Nov 13, 20200.76500.76500.76500.76500.7650-
Nov 12, 20200.77500.77500.77500.77500.7750-
Nov 11, 20200.76500.76500.76500.76500.7650-
Nov 10, 20200.74500.74500.72500.72500.7250-
Nov 09, 20200.77500.77500.77500.77500.7750-
Nov 06, 20200.78500.78500.78500.78500.7850-
Nov 05, 20200.79000.79000.79000.79000.7900-
Nov 04, 20200.79500.79500.79500.79500.7950-
Nov 03, 20200.80000.80000.80000.80000.8000-
Nov 02, 20200.79000.79000.79000.79000.7900-
Oct 30, 20200.79000.79000.77500.77500.7750-
Oct 29, 20200.78000.78000.78000.78000.7800-
Oct 28, 20200.79000.79000.79000.79000.7900-
Oct 27, 20200.80500.80500.80500.80500.8050-
Oct 26, 20200.80500.80500.80500.80500.8050-
Oct 23, 20200.81000.81000.81000.81000.8100-
Oct 22, 20200.79500.79500.79500.79500.7950-
Oct 21, 20200.78500.78500.78500.78500.7850-
Oct 20, 20200.79000.79000.79000.79000.7900-
Oct 19, 20200.79000.79000.79000.79000.7900-
Oct 16, 20200.78000.78000.78000.78000.7800-
Oct 15, 20200.78000.83500.78000.83500.83503,600
Oct 14, 20200.76500.77000.76500.77000.7700-
Oct 13, 20200.75500.75500.75500.75500.7550-
Oct 12, 20200.75500.75500.75500.75500.7550-
Oct 09, 20200.74000.74000.74000.74000.7400-
Oct 08, 20200.73000.73000.73000.73000.7300-
Oct 07, 20200.71000.71000.71000.71000.7100-
Oct 06, 20200.69500.69500.69500.69500.6950-
Oct 05, 20200.69000.69000.69000.69000.6900-
Oct 02, 20200.69000.69000.69000.69000.6900-
Oct 01, 20200.67500.67500.67500.67500.6750-
Sep 30, 20200.67000.67000.67000.67000.6700-
Sep 29, 20200.66500.66500.66500.66500.6650-
Sep 28, 20200.66500.66500.66500.66500.6650-
Sep 25, 20200.65500.65500.65500.65500.6550-
Sep 24, 20200.67000.67000.67000.67000.6700-
Sep 23, 20200.68000.68000.68000.68000.6800-
Sep 22, 20200.64500.64500.64500.64500.6450-
Sep 21, 20200.65500.65500.65500.65500.6550-
Sep 18, 2020------
Sep 17, 20200.67000.67000.67000.67000.6700-
Sep 16, 20200.67000.67000.67000.67000.6700-
Sep 15, 20200.67000.67000.67000.67000.6700-
Sep 14, 20200.65000.65000.65000.65000.6500-
Sep 11, 20200.66500.66500.66500.66500.6650-
Sep 10, 20200.67000.67000.67000.67000.6700-
Sep 09, 20200.66000.66000.66000.66000.6600-
Sep 08, 20200.67500.67500.67500.67500.6750-
Sep 07, 20200.67500.67500.67500.67500.6750-
Sep 04, 20200.67500.67500.67500.67500.6750-
Sep 03, 20200.67000.67000.67000.67000.6700-
Sep 02, 20200.66000.66000.66000.66000.6600-
Sep 01, 20200.66500.66500.66500.66500.6650-
Aug 31, 20200.65500.65500.65500.65500.6550-
Aug 28, 20200.66000.66000.66000.66000.6600-
Aug 27, 20200.64500.64500.64500.64500.6450-
Aug 26, 20200.64500.64500.64500.64500.6450-
Aug 25, 20200.64500.64500.64500.64500.6450-
Aug 24, 20200.64500.64500.64500.64500.6450-
Aug 21, 20200.64500.64500.64500.64500.6450-
Aug 20, 20200.64500.64500.64500.64500.6450-
Aug 19, 20200.64000.64000.64000.64000.6400-
Aug 18, 20200.64600.64600.64600.64600.6460-
Aug 17, 20200.64600.64600.64600.64600.6460-
Aug 14, 20200.64400.64400.64400.64400.6440-
Aug 13, 20200.59000.59000.59000.59000.5900-
Aug 12, 20200.59200.59200.59200.59200.5920-
Aug 11, 20200.60400.60400.59000.59000.5900-
Aug 10, 20200.59200.59200.59200.59200.5920-
Aug 07, 20200.59000.59000.59000.59000.5900-
Aug 06, 20200.58000.58000.58000.58000.5800-
Aug 05, 20200.58200.58200.58200.58200.5820-
Aug 04, 20200.57400.57400.57400.57400.5740-
Aug 03, 20200.57400.57400.57400.57400.5740-
Jul 31, 20200.57200.57200.57200.57200.5720-
Jul 30, 20200.57400.57400.57400.57400.5740-
Jul 29, 20200.56200.56400.56200.56400.564010,000
Jul 28, 20200.60200.60200.60200.60200.6020-
Jul 27, 20200.59000.59000.59000.59000.5900-
Jul 24, 20200.57400.57400.57400.57400.5740-
Jul 23, 20200.55000.55000.55000.55000.5500-
Jul 22, 20200.52000.52000.52000.52000.5200-
Jul 21, 20200.52000.52000.52000.52000.5200-
Jul 20, 2020------
Jul 17, 20200.46900.46900.46900.46900.4690-
Jul 16, 20200.39300.39300.39300.39300.3930-
Jul 15, 20200.32500.32500.32500.32500.3250-
Jul 14, 20200.29400.29400.29400.29400.2940-
Jul 13, 20200.26940.26940.26940.26940.2694-
Jul 10, 20200.23070.23070.23070.23070.2307-
Jul 09, 20200.25020.25020.25020.25020.2502-
Jul 08, 20200.23080.23080.23080.23080.2308-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...