Pact Group Holdings Ltd (27P.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.6850

+0.0050

(+0.74%)

At close: 08:01AM CET

Advertisement

Time Period:

Feb 05, 2022 - Feb 05, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
Feb 02, 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
Feb 01, 2023	0.6950	0.7200	0.6950	0.7200	0.7200	1,000
Jan 31, 2023	0.6650	0.6650	0.6650	0.6650	0.6650	-
Jan 30, 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jan 27, 2023	0.7050	0.7050	0.7050	0.7050	0.7050	-
Jan 26, 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
Jan 25, 2023	0.7150	0.7150	0.7150	0.7150	0.7150	1,500
Jan 24, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jan 23, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jan 20, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jan 19, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jan 18, 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 17, 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 16, 2023	0.7550	0.7550	0.7550	0.7550	0.7550	-
Jan 13, 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
Jan 12, 2023	0.7200	0.7450	0.7200	0.7450	0.7450	2,000
Jan 11, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 10, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jan 09, 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jan 06, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jan 05, 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jan 04, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 03, 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
Jan 02, 2023	0.6350	0.6350	0.6350	0.6350	0.6350	-
Dec 30, 2022	0.6350	0.6350	0.6350	0.6350	0.6350	-
Dec 29, 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 28, 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
Dec 27, 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
Dec 23, 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
Dec 22, 2022	0.6400	0.6400	0.6400	0.6400	0.6400	-
Dec 21, 2022	0.6250	0.6250	0.6250	0.6250	0.6250	-
Dec 20, 2022	0.6400	0.6400	0.6400	0.6400	0.6400	-
Dec 19, 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
Dec 16, 2022	0.6850	0.6850	0.6850	0.6850	0.6850	-
Dec 15, 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
Dec 14, 2022	0.6950	0.6950	0.6950	0.6950	0.6950	-
Dec 13, 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
Dec 12, 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
Dec 09, 2022	0.6350	0.6450	0.6350	0.6450	0.6450	-
Dec 08, 2022	0.6400	0.6450	0.6400	0.6450	0.6450	-
Dec 07, 2022	0.6450	0.6500	0.6450	0.6500	0.6500	-
Dec 06, 2022	0.6400	0.6400	0.6400	0.6400	0.6400	-
Dec 05, 2022	0.6550	0.6550	0.6550	0.6550	0.6550	-
Dec 02, 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 01, 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
Nov 30, 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
Nov 29, 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
Nov 28, 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
Nov 25, 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
Nov 24, 2022	0.7150	0.7150	0.7150	0.7150	0.7150	-
Nov 23, 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
Nov 22, 2022	0.6850	0.6850	0.6850	0.6850	0.6850	-
Nov 21, 2022	0.6950	0.6950	0.6950	0.6950	0.6950	-
Nov 18, 2022	0.7250	0.7250	0.7250	0.7250	0.7250	-
Nov 17, 2022	0.8200	0.8200	0.7550	0.7550	0.7550	4,800
Nov 16, 2022	0.8350	0.8350	0.8350	0.8350	0.8350	-
Nov 15, 2022	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 14, 2022	0.8100	0.8100	0.8100	0.8100	0.8100	-
Nov 11, 2022	0.8250	0.8250	0.8250	0.8250	0.8250	-
Nov 10, 2022	0.8600	0.8600	0.8600	0.8600	0.8600	-
Nov 09, 2022	0.8700	0.8700	0.8700	0.8700	0.8700	-
Nov 08, 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
Nov 07, 2022	0.8650	0.8650	0.8650	0.8650	0.8650	-
Nov 04, 2022	0.8550	0.8600	0.8550	0.8600	0.8600	-
Nov 03, 2022	0.8700	0.8700	0.8700	0.8700	0.8700	-
Nov 02, 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
Nov 01, 2022	0.9150	0.9150	0.9150	0.9150	0.9150	-
Oct 31, 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
Oct 28, 2022	0.8900	0.9250	0.8900	0.9250	0.9250	150
Oct 27, 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
Oct 26, 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
Oct 25, 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
Oct 24, 2022	0.8550	0.8550	0.8550	0.8550	0.8550	-
Oct 21, 2022	0.8350	0.8350	0.8350	0.8350	0.8350	-
Oct 20, 2022	0.8600	0.8600	0.8600	0.8600	0.8600	-
Oct 19, 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
Oct 18, 2022	0.8600	0.8650	0.8600	0.8650	0.8650	-
Oct 17, 2022	0.8400	0.8500	0.8400	0.8500	0.8500	-
Oct 14, 2022	0.8600	0.8600	0.8600	0.8600	0.8600	-
Oct 13, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Oct 12, 2022	0.8250	0.8250	0.8250	0.8250	0.8250	-
Oct 11, 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
Oct 10, 2022	0.8600	0.8600	0.8600	0.8600	0.8600	-
Oct 07, 2022	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 06, 2022	0.9100	0.9100	0.9100	0.9100	0.9100	-
Oct 05, 2022	0.9050	0.9050	0.9050	0.9050	0.9050	-
Oct 04, 2022	0.8850	0.8850	0.8850	0.8850	0.8850	-
Oct 03, 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
Sep 30, 2022	0.8750	0.8800	0.8750	0.8800	0.8800	-
Sep 29, 2022	0.8650	0.8650	0.8650	0.8650	0.8650	-
Sep 28, 2022	0.8650	0.8700	0.8650	0.8700	0.8700	-
Sep 27, 2022	0.8800	0.8800	0.8800	0.8800	0.8800	-
Sep 26, 2022	0.9250	0.9300	0.9250	0.9300	0.9300	-
Sep 23, 2022	0.9600	0.9600	0.9600	0.9600	0.9600	-
Sep 22, 2022	0.9900	0.9950	0.9900	0.9950	0.9950	-
Sep 21, 2022	0.9900	0.9950	0.9900	0.9950	0.9950	1,000
Sep 20, 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
Sep 19, 2022	1.0500	1.0500	1.0500	1.0500	1.0500	-
Sep 16, 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,136.48-43.28(-1.04%)

Dow 3033,926.01-127.89(-0.38%)

Nasdaq12,006.96-193.84(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Crude Oil73.23-2.65(-3.49%)

Gold1,877.70-53.10(-2.75%)

Pact Group Holdings Ltd (27P.F)

S&P 500
4,136.48
-43.28(-1.04%)

Dow 30
33,926.01
-127.89(-0.38%)

Nasdaq
12,006.96
-193.84(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Crude Oil
73.23
-2.65(-3.49%)

Gold
1,877.70
-53.10(-2.75%)