Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pact Group Holdings Ltd (27P.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.6850+0.0050 (+0.74%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.68500.68500.68500.68500.6850-
Feb 02, 20230.68000.68000.68000.68000.6800-
Feb 01, 20230.69500.72000.69500.72000.72001,000
Jan 31, 20230.66500.66500.66500.66500.6650-
Jan 30, 20230.67500.67500.67500.67500.6750-
Jan 27, 20230.70500.70500.70500.70500.7050-
Jan 26, 20230.69500.69500.69500.69500.6950-
Jan 25, 20230.71500.71500.71500.71500.71501,500
Jan 24, 20230.72000.72000.72000.72000.7200-
Jan 23, 20230.72000.72000.72000.72000.7200-
Jan 20, 20230.72000.72000.72000.72000.7200-
Jan 19, 20230.72000.72000.72000.72000.7200-
Jan 18, 20230.77000.77000.77000.77000.7700-
Jan 17, 20230.77000.77000.77000.77000.7700-
Jan 16, 20230.75500.75500.75500.75500.7550-
Jan 13, 20230.72500.72500.72500.72500.7250-
Jan 12, 20230.72000.74500.72000.74500.74502,000
Jan 11, 20230.70000.70000.70000.70000.7000-
Jan 10, 20230.66000.66000.66000.66000.6600-
Jan 09, 20230.68000.68000.68000.68000.6800-
Jan 06, 20230.69000.69000.69000.69000.6900-
Jan 05, 20230.67500.67500.67500.67500.6750-
Jan 04, 20230.67000.67000.67000.67000.6700-
Jan 03, 20230.64500.64500.64500.64500.6450-
Jan 02, 20230.63500.63500.63500.63500.6350-
Dec 30, 20220.63500.63500.63500.63500.6350-
Dec 29, 20220.62000.62000.62000.62000.6200-
Dec 28, 20220.62500.62500.62500.62500.6250-
Dec 27, 20220.63000.63000.63000.63000.6300-
Dec 23, 20220.62500.62500.62500.62500.6250-
Dec 22, 20220.64000.64000.64000.64000.6400-
Dec 21, 20220.62500.62500.62500.62500.6250-
Dec 20, 20220.64000.64000.64000.64000.6400-
Dec 19, 20220.70000.70000.70000.70000.7000-
Dec 16, 20220.68500.68500.68500.68500.6850-
Dec 15, 20220.68000.68000.68000.68000.6800-
Dec 14, 20220.69500.69500.69500.69500.6950-
Dec 13, 20220.69000.69000.69000.69000.6900-
Dec 12, 20220.66000.66000.66000.66000.6600-
Dec 09, 20220.63500.64500.63500.64500.6450-
Dec 08, 20220.64000.64500.64000.64500.6450-
Dec 07, 20220.64500.65000.64500.65000.6500-
Dec 06, 20220.64000.64000.64000.64000.6400-
Dec 05, 20220.65500.65500.65500.65500.6550-
Dec 02, 20220.67000.67000.67000.67000.6700-
Dec 01, 20220.69000.69000.69000.69000.6900-
Nov 30, 20220.67000.67000.67000.67000.6700-
Nov 29, 20220.70500.70500.70500.70500.7050-
Nov 28, 20220.69000.69000.69000.69000.6900-
Nov 25, 20220.73000.73000.73000.73000.7300-
Nov 24, 20220.71500.71500.71500.71500.7150-
Nov 23, 20220.69000.69000.69000.69000.6900-
Nov 22, 20220.68500.68500.68500.68500.6850-
Nov 21, 20220.69500.69500.69500.69500.6950-
Nov 18, 20220.72500.72500.72500.72500.7250-
Nov 17, 20220.82000.82000.75500.75500.75504,800
Nov 16, 20220.83500.83500.83500.83500.8350-
Nov 15, 20220.84000.84000.84000.84000.8400-
Nov 14, 20220.81000.81000.81000.81000.8100-
Nov 11, 20220.82500.82500.82500.82500.8250-
Nov 10, 20220.86000.86000.86000.86000.8600-
Nov 09, 20220.87000.87000.87000.87000.8700-
Nov 08, 20220.89000.89000.89000.89000.8900-
Nov 07, 20220.86500.86500.86500.86500.8650-
Nov 04, 20220.85500.86000.85500.86000.8600-
Nov 03, 20220.87000.87000.87000.87000.8700-
Nov 02, 20220.90500.90500.90500.90500.9050-
Nov 01, 20220.91500.91500.91500.91500.9150-
Oct 31, 20220.90500.90500.90500.90500.9050-
Oct 28, 20220.89000.92500.89000.92500.9250150
Oct 27, 20220.92000.92000.92000.92000.9200-
Oct 26, 20220.92000.92000.92000.92000.9200-
Oct 25, 20220.89000.89000.89000.89000.8900-
Oct 24, 20220.85500.85500.85500.85500.8550-
Oct 21, 20220.83500.83500.83500.83500.8350-
Oct 20, 20220.86000.86000.86000.86000.8600-
Oct 19, 20220.89000.89000.89000.89000.8900-
Oct 18, 20220.86000.86500.86000.86500.8650-
Oct 17, 20220.84000.85000.84000.85000.8500-
Oct 14, 20220.86000.86000.86000.86000.8600-
Oct 13, 20220.83000.83000.83000.83000.8300-
Oct 12, 20220.82500.82500.82500.82500.8250-
Oct 11, 20220.83000.83000.83000.83000.8300-
Oct 10, 20220.86000.86000.86000.86000.8600-
Oct 07, 20220.88000.88000.88000.88000.8800-
Oct 06, 20220.91000.91000.91000.91000.9100-
Oct 05, 20220.90500.90500.90500.90500.9050-
Oct 04, 20220.88500.88500.88500.88500.8850-
Oct 03, 20220.85000.85000.85000.85000.8500-
Sep 30, 20220.87500.88000.87500.88000.8800-
Sep 29, 20220.86500.86500.86500.86500.8650-
Sep 28, 20220.86500.87000.86500.87000.8700-
Sep 27, 20220.88000.88000.88000.88000.8800-
Sep 26, 20220.92500.93000.92500.93000.9300-
Sep 23, 20220.96000.96000.96000.96000.9600-
Sep 22, 20220.99000.99500.99000.99500.9950-
Sep 21, 20220.99000.99500.99000.99500.99501,000
Sep 20, 20221.04001.04001.04001.04001.0400-
Sep 19, 20221.05001.05001.05001.05001.0500-
Sep 16, 20221.04001.04001.04001.04001.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement