Hanover - Delayed Quote • EUR
PowerCell Sweden AB (27W.HA)
As of 8:01 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | 40 |
| Apr 23, 2024 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | - |
| Apr 22, 2024 | 2.2260 | 2.2820 | 2.2260 | 2.2820 | 2.2820 | 40 |
| Apr 19, 2024 | 2.2080 | 2.2080 | 2.2080 | 2.2080 | 2.2080 | - |
| Apr 18, 2024 | 2.2980 | 2.2980 | 2.2980 | 2.2980 | 2.2980 | - |
| Apr 17, 2024 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | - |
| Apr 16, 2024 | 2.3920 | 2.3920 | 2.3900 | 2.3920 | 2.3920 | 4,350 |
| Apr 15, 2024 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | - |
| Apr 12, 2024 | 2.5360 | 2.5360 | 2.5360 | 2.5360 | 2.5360 | - |
| Apr 11, 2024 | 2.5420 | 2.5420 | 2.5420 | 2.5420 | 2.5420 | - |
| Apr 10, 2024 | 2.6900 | 2.6900 | 2.5660 | 2.5660 | 2.5660 | 10 |
| Apr 9, 2024 | 2.5900 | 2.6640 | 2.5900 | 2.6640 | 2.6640 | 50 |
| Apr 8, 2024 | 2.6320 | 2.6320 | 2.6320 | 2.6320 | 2.6320 | 140 |
| Apr 5, 2024 | 2.7460 | 2.7460 | 2.7460 | 2.7460 | 2.7460 | 1,000 |
| Apr 4, 2024 | 2.6020 | 2.6880 | 2.6020 | 2.6880 | 2.6880 | 20 |
| Apr 3, 2024 | 2.6040 | 2.6040 | 2.6040 | 2.6040 | 2.6040 | - |
| Apr 2, 2024 | 2.6120 | 2.6120 | 2.6120 | 2.6120 | 2.6120 | - |
| Mar 28, 2024 | 2.5420 | 2.5420 | 2.5420 | 2.5420 | 2.5420 | - |
| Mar 27, 2024 | 2.5380 | 2.5380 | 2.5380 | 2.5380 | 2.5380 | - |
| Mar 26, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Mar 25, 2024 | 2.4270 | 2.4270 | 2.4270 | 2.4270 | 2.4270 | - |
| Mar 22, 2024 | 2.4830 | 2.4830 | 2.4830 | 2.4830 | 2.4830 | - |
| Mar 21, 2024 | 2.5530 | 2.5530 | 2.5530 | 2.5530 | 2.5530 | - |
| Mar 20, 2024 | 2.5210 | 2.5210 | 2.5210 | 2.5210 | 2.5210 | - |
| Mar 19, 2024 | 2.5170 | 2.5590 | 2.5170 | 2.5590 | 2.5590 | 400 |
| Mar 18, 2024 | 2.6820 | 2.6820 | 2.5250 | 2.5250 | 2.5250 | 150 |
| Mar 15, 2024 | 2.6920 | 2.7230 | 2.6920 | 2.7230 | 2.7230 | - |
| Mar 14, 2024 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | - |
| Mar 13, 2024 | 2.9260 | 2.9260 | 2.9260 | 2.9260 | 2.9260 | - |
| Mar 12, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Mar 11, 2024 | 2.8790 | 2.8790 | 2.8790 | 2.8790 | 2.8790 | - |
| Mar 8, 2024 | 2.8850 | 2.9180 | 2.8850 | 2.9180 | 2.9180 | 1,000 |
| Mar 7, 2024 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | - |
| Mar 6, 2024 | 2.8390 | 2.8390 | 2.8390 | 2.8390 | 2.8390 | - |
| Mar 5, 2024 | 2.8770 | 2.8770 | 2.8770 | 2.8770 | 2.8770 | - |
| Mar 4, 2024 | 3.1120 | 3.1120 | 3.1120 | 3.1120 | 3.1120 | - |
| Mar 1, 2024 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | - |
| Feb 29, 2024 | 3.0440 | 3.0440 | 2.9480 | 2.9480 | 2.9480 | 1,235 |
| Feb 28, 2024 | 3.4270 | 3.4270 | 3.4270 | 3.4270 | 3.4270 | 100 |
| Feb 27, 2024 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
| Feb 26, 2024 | 2.7890 | 2.7890 | 2.7890 | 2.7890 | 2.7890 | - |
| Feb 23, 2024 | 2.8260 | 2.8260 | 2.7900 | 2.7900 | 2.7900 | 22 |
| Feb 22, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
| Feb 21, 2024 | 2.8810 | 2.8810 | 2.8480 | 2.8480 | 2.8480 | 100 |
| Feb 20, 2024 | 3.0010 | 3.0010 | 3.0010 | 3.0010 | 3.0010 | - |
| Feb 19, 2024 | 3.1040 | 3.1040 | 3.1040 | 3.1040 | 3.1040 | - |
| Feb 16, 2024 | 3.1110 | 3.1110 | 3.1110 | 3.1110 | 3.1110 | - |
| Feb 15, 2024 | 3.0870 | 3.0870 | 3.0870 | 3.0870 | 3.0870 | - |
| Feb 14, 2024 | 3.2490 | 3.2490 | 3.2490 | 3.2490 | 3.2490 | - |
| Feb 13, 2024 | 3.3800 | 3.3800 | 3.2540 | 3.2540 | 3.2540 | 50 |
| Feb 12, 2024 | 3.2860 | 3.2860 | 3.2860 | 3.2860 | 3.2860 | - |
| Feb 9, 2024 | 3.4210 | 3.4210 | 3.3200 | 3.3200 | 3.3200 | 100 |
| Feb 8, 2024 | 3.5100 | 3.5100 | 3.4760 | 3.4760 | 3.4760 | 100 |
| Feb 7, 2024 | 3.4770 | 3.4770 | 3.4770 | 3.4770 | 3.4770 | - |
| Feb 6, 2024 | 3.3860 | 3.4100 | 3.3510 | 3.3510 | 3.3510 | 256 |
| Feb 5, 2024 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | - |
| Feb 2, 2024 | 3.6960 | 3.6960 | 3.6960 | 3.6960 | 3.6960 | - |
| Feb 1, 2024 | 3.6640 | 3.7150 | 3.6600 | 3.7150 | 3.7150 | 100 |
| Jan 31, 2024 | 3.4710 | 3.6880 | 3.4710 | 3.6880 | 3.6880 | 200 |
| Jan 30, 2024 | 3.5710 | 3.5710 | 3.5710 | 3.5710 | 3.5710 | - |
| Jan 29, 2024 | 3.5980 | 3.5980 | 3.5980 | 3.5980 | 3.5980 | - |
| Jan 26, 2024 | 3.4990 | 3.4990 | 3.4990 | 3.4990 | 3.4990 | - |
| Jan 25, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| Jan 24, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
| Jan 23, 2024 | 3.2770 | 3.2770 | 3.2770 | 3.2770 | 3.2770 | - |
| Jan 22, 2024 | 3.2260 | 3.2360 | 3.2030 | 3.2360 | 3.2360 | 510 |
| Jan 19, 2024 | 3.1800 | 3.1800 | 3.1330 | 3.1330 | 3.1330 | 35 |
| Jan 18, 2024 | 3.1730 | 3.1730 | 3.1730 | 3.1730 | 3.1730 | - |
| Jan 17, 2024 | 3.3010 | 3.3010 | 3.1580 | 3.1580 | 3.1580 | 1,540 |
| Jan 16, 2024 | 3.5200 | 3.5250 | 3.3010 | 3.3010 | 3.3010 | 1,696 |
| Jan 15, 2024 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | - |
| Jan 12, 2024 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | - |
| Jan 11, 2024 | 3.7490 | 3.7490 | 3.7490 | 3.7490 | 3.7490 | - |
| Jan 10, 2024 | 3.7510 | 3.7510 | 3.7510 | 3.7510 | 3.7510 | - |
| Jan 9, 2024 | 3.9780 | 3.9780 | 3.7510 | 3.7510 | 3.7510 | 75 |
| Jan 8, 2024 | 3.8570 | 3.8570 | 3.8570 | 3.8570 | 3.8570 | 300 |
| Jan 5, 2024 | 3.8620 | 3.8620 | 3.8620 | 3.8620 | 3.8620 | - |
| Jan 4, 2024 | 3.8610 | 3.8610 | 3.8610 | 3.8610 | 3.8610 | - |
| Jan 3, 2024 | 4.1140 | 4.1140 | 4.1140 | 4.1140 | 4.1140 | - |
| Jan 2, 2024 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | - |
| Dec 29, 2023 | 4.1910 | 4.1920 | 4.1910 | 4.1920 | 4.1920 | - |
| Dec 28, 2023 | 4.3810 | 4.3810 | 4.3810 | 4.3810 | 4.3810 | - |
| Dec 27, 2023 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 1 |
| Dec 22, 2023 | 4.0820 | 4.0820 | 4.0820 | 4.0820 | 4.0820 | - |
| Dec 21, 2023 | 4.1420 | 4.1420 | 4.1410 | 4.1410 | 4.1410 | 1,280 |
| Dec 20, 2023 | 4.2880 | 4.2880 | 4.1370 | 4.1370 | 4.1370 | 34 |
| Dec 19, 2023 | 4.1940 | 4.3070 | 4.1940 | 4.3070 | 4.3070 | 1,200 |
| Dec 18, 2023 | 4.1920 | 4.3140 | 4.1920 | 4.3140 | 4.3140 | 20 |
| Dec 15, 2023 | 4.0040 | 4.0040 | 4.0040 | 4.0040 | 4.0040 | - |
| Dec 14, 2023 | 3.6990 | 3.6990 | 3.6990 | 3.6990 | 3.6990 | - |
| Dec 13, 2023 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | - |
| Dec 12, 2023 | 3.8030 | 3.8030 | 3.8030 | 3.8030 | 3.8030 | - |
| Dec 11, 2023 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| Dec 8, 2023 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | - |
| Dec 7, 2023 | 3.9010 | 3.9010 | 3.9010 | 3.9010 | 3.9010 | - |
| Dec 6, 2023 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | - |
| Dec 5, 2023 | 3.8640 | 3.8640 | 3.8640 | 3.8640 | 3.8640 | - |
| Dec 4, 2023 | 3.7690 | 3.8880 | 3.7690 | 3.8880 | 3.8880 | 12 |
| Dec 1, 2023 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
| Nov 30, 2023 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | - |
| Nov 29, 2023 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | - |
| Nov 28, 2023 | 3.6350 | 3.6350 | 3.5070 | 3.5070 | 3.5070 | 50 |
| Nov 27, 2023 | 3.5940 | 3.5940 | 3.5940 | 3.5940 | 3.5940 | - |
| Nov 24, 2023 | 3.6010 | 3.6240 | 3.6010 | 3.6240 | 3.6240 | - |
| Nov 23, 2023 | 3.6600 | 3.6720 | 3.6600 | 3.6720 | 3.6720 | 40 |
| Nov 22, 2023 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Nov 21, 2023 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Nov 20, 2023 | 3.8370 | 3.8370 | 3.8370 | 3.8370 | 3.8370 | - |
| Nov 17, 2023 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | - |
| Nov 16, 2023 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | - |
| Nov 15, 2023 | 4.0670 | 4.0670 | 4.0670 | 4.0670 | 4.0670 | 78 |
| Nov 14, 2023 | 3.6750 | 3.6750 | 3.6520 | 3.6520 | 3.6520 | 2,120 |
| Nov 13, 2023 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | - |
| Nov 10, 2023 | 3.8510 | 3.8510 | 3.8510 | 3.8510 | 3.8510 | - |
| Nov 9, 2023 | 3.9740 | 3.9740 | 3.9740 | 3.9740 | 3.9740 | - |
| Nov 8, 2023 | 4.0480 | 4.0480 | 4.0480 | 4.0480 | 4.0480 | - |
| Nov 7, 2023 | 4.0150 | 4.0150 | 4.0150 | 4.0150 | 4.0150 | - |
| Nov 6, 2023 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 25 |
| Nov 3, 2023 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | - |
| Nov 2, 2023 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | 260 |
| Nov 1, 2023 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | - |
| Oct 31, 2023 | 3.7010 | 3.8060 | 3.7010 | 3.8060 | 3.8060 | 150 |
| Oct 30, 2023 | 3.8030 | 3.8030 | 3.7060 | 3.7060 | 3.7060 | 579 |
| Oct 27, 2023 | 3.8860 | 3.8860 | 3.8860 | 3.8860 | 3.8860 | - |
| Oct 26, 2023 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | - |
| Oct 25, 2023 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | - |
| Oct 24, 2023 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | - |
| Oct 23, 2023 | 4.1310 | 4.1310 | 4.1310 | 4.1310 | 4.1310 | - |
| Oct 20, 2023 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | - |
| Oct 19, 2023 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | - |
| Oct 18, 2023 | 4.2360 | 4.2360 | 4.2360 | 4.2360 | 4.2360 | - |
| Oct 17, 2023 | 4.1660 | 4.1660 | 4.1660 | 4.1660 | 4.1660 | - |
| Oct 16, 2023 | 3.9910 | 3.9910 | 3.9910 | 3.9910 | 3.9910 | - |
| Oct 13, 2023 | 4.0610 | 4.0610 | 3.9480 | 3.9480 | 3.9480 | 120 |
| Oct 12, 2023 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | - |
| Oct 11, 2023 | 4.6000 | 4.6000 | 4.3030 | 4.3030 | 4.3030 | 212 |
| Oct 10, 2023 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| Oct 9, 2023 | 4.0460 | 4.0460 | 3.9580 | 3.9700 | 3.9700 | 1,400 |
| Oct 6, 2023 | 4.0420 | 4.0420 | 4.0420 | 4.0420 | 4.0420 | - |
| Oct 5, 2023 | 4.0010 | 4.0010 | 4.0010 | 4.0010 | 4.0010 | - |
| Oct 4, 2023 | 4.0150 | 4.0150 | 4.0000 | 4.0000 | 4.0000 | 1,300 |
| Oct 3, 2023 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | - |
| Oct 2, 2023 | 4.7500 | 4.7500 | 4.3790 | 4.3790 | 4.3790 | 46 |
| Sep 29, 2023 | 4.5410 | 4.5410 | 4.5410 | 4.5410 | 4.5410 | - |
| Sep 28, 2023 | 4.6480 | 4.6480 | 4.6480 | 4.6480 | 4.6480 | - |
| Sep 27, 2023 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Sep 26, 2023 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | - |
| Sep 25, 2023 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | - |
| Sep 22, 2023 | 4.9010 | 4.9010 | 4.9010 | 4.9010 | 4.9010 | - |
| Sep 21, 2023 | 5.1760 | 5.1760 | 5.1760 | 5.1760 | 5.1760 | - |
| Sep 20, 2023 | 5.2080 | 5.2080 | 5.2080 | 5.2080 | 5.2080 | - |
| Sep 19, 2023 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
| Sep 18, 2023 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | - |
| Sep 15, 2023 | 5.4140 | 5.4140 | 5.4140 | 5.4140 | 5.4140 | - |
| Sep 14, 2023 | 5.3320 | 5.3320 | 5.3320 | 5.3320 | 5.3320 | - |
| Sep 13, 2023 | 5.3520 | 5.3520 | 5.3520 | 5.3520 | 5.3520 | - |
| Sep 12, 2023 | 5.5320 | 5.5320 | 5.5320 | 5.5320 | 5.5320 | - |
| Sep 11, 2023 | 5.5640 | 5.5640 | 5.5640 | 5.5640 | 5.5640 | - |
| Sep 8, 2023 | 5.6040 | 5.6040 | 5.6040 | 5.6040 | 5.6040 | - |
| Sep 7, 2023 | 5.6540 | 5.6540 | 5.6540 | 5.6540 | 5.6540 | - |
| Sep 6, 2023 | 5.9140 | 5.9140 | 5.9140 | 5.9140 | 5.9140 | - |
| Sep 5, 2023 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | - |
| Sep 4, 2023 | 5.7820 | 5.7820 | 5.7820 | 5.7820 | 5.7820 | - |
| Sep 1, 2023 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | - |
| Aug 31, 2023 | 5.9720 | 6.0940 | 5.9220 | 6.0940 | 6.0940 | 1,813 |
| Aug 30, 2023 | 6.1040 | 6.1040 | 5.9580 | 5.9580 | 5.9580 | 80 |
| Aug 29, 2023 | 6.0160 | 6.0160 | 6.0160 | 6.0160 | 6.0160 | - |
| Aug 28, 2023 | 5.9820 | 5.9820 | 5.9820 | 5.9820 | 5.9820 | 900 |
| Aug 25, 2023 | 6.0420 | 6.0420 | 6.0420 | 6.0420 | 6.0420 | - |
| Aug 24, 2023 | 6.6340 | 6.6340 | 6.6340 | 6.6340 | 6.6340 | - |
| Aug 23, 2023 | 6.5920 | 6.5920 | 6.5920 | 6.5920 | 6.5920 | - |
| Aug 22, 2023 | 6.4300 | 6.7300 | 6.4300 | 6.5300 | 6.5300 | 98 |
| Aug 21, 2023 | 6.5280 | 6.5280 | 6.5280 | 6.5280 | 6.5280 | 900 |
| Aug 18, 2023 | 6.6420 | 6.6420 | 6.6420 | 6.6420 | 6.6420 | - |
| Aug 17, 2023 | 6.6540 | 6.6540 | 6.6420 | 6.6420 | 6.6420 | 800 |
| Aug 16, 2023 | 6.7520 | 6.7520 | 6.7520 | 6.7520 | 6.7520 | - |
| Aug 15, 2023 | 7.0840 | 7.0840 | 7.0840 | 7.0840 | 7.0840 | - |
| Aug 14, 2023 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | - |
| Aug 11, 2023 | 7.2120 | 7.2120 | 7.2120 | 7.2120 | 7.2120 | - |
| Aug 10, 2023 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | - |
| Aug 9, 2023 | 7.3560 | 7.3560 | 7.3560 | 7.3560 | 7.3560 | - |
| Aug 8, 2023 | 7.2360 | 7.2360 | 7.2360 | 7.2360 | 7.2360 | - |
| Aug 7, 2023 | 7.6260 | 7.6260 | 7.2840 | 7.2840 | 7.2840 | 425 |
| Aug 4, 2023 | 7.7820 | 7.7820 | 7.7820 | 7.7820 | 7.7820 | - |
| Aug 3, 2023 | 7.9820 | 7.9820 | 7.9820 | 7.9820 | 7.9820 | - |
| Aug 2, 2023 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | - |
| Aug 1, 2023 | 8.4820 | 8.4840 | 8.2180 | 8.2180 | 8.2180 | 1,200 |
| Jul 31, 2023 | 8.4260 | 8.4260 | 8.4260 | 8.4260 | 8.4260 | - |
| Jul 28, 2023 | 8.4520 | 8.4520 | 8.4520 | 8.4520 | 8.4520 | - |
| Jul 27, 2023 | 8.3140 | 8.3140 | 8.3140 | 8.3140 | 8.3140 | - |
| Jul 26, 2023 | 8.1500 | 8.4720 | 8.1500 | 8.4720 | 8.4720 | 60 |
| Jul 25, 2023 | 8.5520 | 8.5520 | 8.5520 | 8.5520 | 8.5520 | - |
| Jul 24, 2023 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | - |
| Jul 21, 2023 | 7.7140 | 7.7140 | 7.7140 | 7.7140 | 7.7140 | - |
| Jul 20, 2023 | 7.8520 | 7.8520 | 7.8520 | 7.8520 | 7.8520 | - |
| Jul 19, 2023 | 7.5200 | 7.5200 | 7.5040 | 7.5040 | 7.5040 | 700 |
| Jul 18, 2023 | 7.1700 | 7.4500 | 7.1700 | 7.4500 | 7.4500 | 100 |
| Jul 17, 2023 | 6.9020 | 6.9020 | 6.9020 | 6.9020 | 6.9020 | - |
| Jul 14, 2023 | 7.8160 | 7.8160 | 7.8160 | 7.8160 | 7.8160 | - |
| Jul 13, 2023 | 7.4320 | 7.8980 | 7.4320 | 7.8980 | 7.8980 | 38 |
| Jul 12, 2023 | 7.2440 | 7.2440 | 7.2440 | 7.2440 | 7.2440 | - |
| Jul 11, 2023 | 6.9940 | 6.9940 | 6.9940 | 6.9940 | 6.9940 | - |
| Jul 10, 2023 | 7.1120 | 7.1120 | 7.1120 | 7.1120 | 7.1120 | - |
| Jul 7, 2023 | 6.7280 | 6.7280 | 6.7280 | 6.7280 | 6.7280 | - |
| Jul 6, 2023 | 7.0420 | 7.0420 | 7.0420 | 7.0420 | 7.0420 | - |
| Jul 5, 2023 | 7.1820 | 7.1820 | 7.1820 | 7.1820 | 7.1820 | - |
| Jul 4, 2023 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | - |
| Jul 3, 2023 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | - |
| Jun 30, 2023 | 6.9420 | 6.9420 | 6.9420 | 6.9420 | 6.9420 | - |
| Jun 29, 2023 | 6.8020 | 6.8020 | 6.8020 | 6.8020 | 6.8020 | - |
| Jun 28, 2023 | 6.6940 | 6.6940 | 6.6940 | 6.6940 | 6.6940 | - |
| Jun 27, 2023 | 6.8480 | 6.8480 | 6.5760 | 6.5760 | 6.5760 | 30 |
| Jun 26, 2023 | 7.0840 | 7.0840 | 7.0840 | 7.0840 | 7.0840 | - |
| Jun 23, 2023 | 7.2120 | 7.2120 | 7.2120 | 7.2120 | 7.2120 | - |
| Jun 22, 2023 | 7.2520 | 7.2520 | 7.2520 | 7.2520 | 7.2520 | - |
| Jun 21, 2023 | 7.4820 | 7.4820 | 7.4820 | 7.4820 | 7.4820 | - |
| Jun 20, 2023 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | - |
| Jun 19, 2023 | 7.7700 | 7.7700 | 7.5020 | 7.5020 | 7.5020 | 20 |
| Jun 16, 2023 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | - |
| Jun 15, 2023 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | - |
| Jun 14, 2023 | 7.6440 | 7.8440 | 7.6440 | 7.8260 | 7.8260 | 160 |
| Jun 13, 2023 | 7.4160 | 7.5800 | 7.4160 | 7.5800 | 7.5800 | 330 |
| Jun 12, 2023 | 7.1820 | 7.1820 | 7.1820 | 7.1820 | 7.1820 | - |
| Jun 9, 2023 | 7.3480 | 7.3480 | 7.3480 | 7.3480 | 7.3480 | - |
| Jun 8, 2023 | 7.2380 | 7.2380 | 7.2380 | 7.2380 | 7.2380 | - |
| Jun 7, 2023 | 7.2380 | 7.2380 | 7.2380 | 7.2380 | 7.2380 | - |
| Jun 6, 2023 | 7.1960 | 7.1960 | 7.1960 | 7.1960 | 7.1960 | - |
| Jun 5, 2023 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 250 |
| Jun 2, 2023 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | - |
| Jun 1, 2023 | 6.6700 | 6.8920 | 6.6200 | 6.8920 | 6.8920 | 141 |
| May 31, 2023 | 6.5040 | 6.5040 | 6.5040 | 6.5040 | 6.5040 | - |
| May 30, 2023 | 6.8020 | 6.8020 | 6.8020 | 6.8020 | 6.8020 | - |
| May 29, 2023 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | - |
| May 26, 2023 | 7.0160 | 7.0160 | 7.0160 | 7.0160 | 7.0160 | - |
| May 25, 2023 | 7.0820 | 7.0820 | 7.0820 | 7.0820 | 7.0820 | - |
| May 24, 2023 | 7.3160 | 7.3160 | 7.3160 | 7.3160 | 7.3160 | - |
| May 23, 2023 | 7.3260 | 7.3260 | 7.3260 | 7.3260 | 7.3260 | - |
| May 22, 2023 | 7.8940 | 7.8940 | 7.8940 | 7.8940 | 7.8940 | - |
| May 19, 2023 | 7.9280 | 7.9280 | 7.9280 | 7.9280 | 7.9280 | - |
| May 18, 2023 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | - |
| May 17, 2023 | 7.8780 | 7.8780 | 7.8780 | 7.8780 | 7.8780 | - |
| May 16, 2023 | 7.6680 | 7.6680 | 7.6680 | 7.6680 | 7.6680 | - |
| May 15, 2023 | 7.3460 | 7.3460 | 7.3460 | 7.3460 | 7.3460 | - |
| May 12, 2023 | 7.3320 | 7.3320 | 7.3320 | 7.3320 | 7.3320 | - |
| May 11, 2023 | 7.3180 | 7.3180 | 7.3180 | 7.3180 | 7.3180 | - |
| May 10, 2023 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | - |
| May 9, 2023 | 7.5520 | 7.5520 | 7.5520 | 7.5520 | 7.5520 | - |
| May 8, 2023 | 7.4420 | 7.4420 | 7.4420 | 7.4420 | 7.4420 | - |
| May 5, 2023 | 7.0740 | 7.0740 | 7.0740 | 7.0740 | 7.0740 | - |
| May 4, 2023 | 7.0860 | 7.0860 | 7.0860 | 7.0860 | 7.0860 | - |
| May 3, 2023 | 7.3940 | 7.3940 | 7.3940 | 7.3940 | 7.3940 | - |
| May 2, 2023 | 7.5380 | 7.5380 | 7.5380 | 7.5380 | 7.5380 | - |
| Apr 28, 2023 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | - |
| Apr 27, 2023 | 7.3940 | 7.3940 | 7.3940 | 7.3940 | 7.3940 | - |
| Apr 26, 2023 | 7.5500 | 7.5500 | 7.1300 | 7.1300 | 7.1300 | 50 |
| Apr 25, 2023 | 7.8020 | 7.8020 | 7.8020 | 7.8020 | 7.8020 | - |
| Apr 24, 2023 | 7.8560 | 7.8900 | 7.8560 | 7.8900 | 7.8900 | 1,500 |