Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tracker Fund Of Hong Kong (2800.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
25.980+0.380 (+1.48%)
At close: 4:08PM HKT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 202125.82025.98025.58025.98025.980198,904,310
Oct 12, 202125.70025.84025.54025.60025.600144,967,252
Oct 11, 202125.70026.10025.70025.94025.940126,088,908
Oct 08, 202125.62025.64025.28025.48025.480258,944,983
Oct 07, 202124.94025.42024.94025.36025.36071,846,188
Oct 06, 202124.88024.88024.46024.62024.620242,161,618
Oct 05, 202124.44024.86024.36024.76024.760180,428,381
Oct 04, 202125.16025.16024.56024.72024.720149,813,771
Sep 30, 202125.16025.32025.00025.22025.22071,078,931
Sep 29, 202124.98025.36024.70025.32025.320212,061,623
Sep 28, 202124.90025.32024.88025.12025.120235,192,042
Sep 27, 202124.80025.16024.80024.82024.820104,754,659
Sep 24, 202125.10025.28024.72024.86024.86083,459,287
Sep 23, 202125.18025.48024.96025.18025.180187,960,886
Sep 21, 202124.56024.92024.44024.86024.860218,963,432
Sep 20, 202125.34025.34024.52024.76024.760292,965,897
Sep 17, 202125.30025.58025.08025.58025.58084,603,738
Sep 16, 202125.70025.70025.16025.36025.360127,594,016
Sep 15, 202126.00026.08025.64025.78025.780204,130,999
Sep 14, 202126.48026.56026.02026.16026.160185,164,908
Sep 13, 202126.54026.54026.22026.46026.460202,536,124
Sep 10, 202126.48026.86026.48026.84026.840170,895,552
Sep 09, 202126.72026.76026.28026.34026.34075,659,942
Sep 08, 202126.98027.18026.80026.90026.900125,152,959
Sep 07, 202126.80027.08026.72026.98026.980123,919,910
Sep 06, 202126.54026.80026.46026.76026.76069,575,356
Sep 03, 202126.58026.70026.44026.54026.54032,987,358
Sep 02, 202126.72026.98026.60026.70026.700127,276,466
Sep 01, 202126.40026.68026.26026.60026.600186,144,619
Aug 31, 202126.08026.42025.70026.42026.42091,394,001
Aug 30, 202125.98026.16025.78026.10026.10028,772,276
Aug 27, 202125.98026.24025.90025.96025.96043,539,144
Aug 26, 202126.14026.28025.84025.98025.980105,433,988
Aug 25, 202126.42026.56026.14026.26026.260103,494,422
Aug 24, 202125.98026.24025.90026.24026.240130,935,414
Aug 23, 202125.68026.02025.58025.68025.680152,536,673
Aug 20, 202125.84025.84025.12025.38025.380249,303,762
Aug 19, 202126.30026.36025.74025.84025.840216,318,363
Aug 18, 202126.32026.54026.24026.38026.380169,612,853
Aug 17, 202126.70026.78026.14026.26026.260174,872,152
Aug 16, 202126.88026.98026.58026.72026.72058,478,965
Aug 13, 202126.88027.06026.72026.90026.900155,368,775
Aug 12, 202127.14027.22026.90026.98026.980123,058,958
Aug 11, 202127.00027.34026.94027.14027.140158,300,464
Aug 10, 202126.94027.12026.64027.08027.080202,917,571
Aug 09, 202126.50027.04026.42026.76026.760110,178,501
Aug 06, 202126.72026.80026.50026.70026.700141,828,729
Aug 05, 202126.92027.08026.64026.72026.720139,972,359
Aug 04, 202126.62027.16026.52026.94026.940104,254,517
Aug 03, 202126.74026.78026.30026.68026.680163,455,490
Aug 02, 202126.56026.84026.28026.72026.720132,804,970
Jul 30, 202126.56026.68026.16026.52026.520170,931,870
Jul 29, 202126.62026.86026.36026.84026.840287,262,714
Jul 28, 202126.00026.04025.36026.04026.040224,807,879
Jul 27, 202126.54026.86025.26025.66025.660392,320,825
Jul 26, 202127.50027.50026.70026.70026.700304,025,928
Jul 23, 202128.24028.24027.74027.86027.860142,216,153
Jul 22, 202127.96028.30027.96028.24028.24096,105,716
Jul 21, 202127.90027.90027.48027.76027.760206,168,694
Jul 20, 202127.90028.08027.64027.76027.760195,598,372
Jul 19, 202128.28028.28027.92028.00028.000129,778,315
Jul 16, 202128.42028.76028.38028.60028.600174,129,857
Jul 15, 202128.30028.72028.28028.50028.500129,869,836
Jul 14, 202128.44028.44028.22028.30028.300136,726,760
Jul 13, 202128.20028.56028.16028.48028.480129,453,937
Jul 12, 202128.14028.24027.94028.10028.100112,584,027
Jul 09, 202127.74028.00027.40027.94027.940124,739,519
Jul 08, 202128.40028.44027.64027.74027.740196,854,803
Jul 07, 202128.48028.54028.26028.54028.540122,170,518
Jul 06, 202128.64028.64028.34028.56028.560135,749,753
Jul 05, 202128.70028.78028.52028.64028.640103,797,915
Jul 02, 202129.24029.24028.68028.74028.740119,439,414
Jun 30, 202129.48029.56029.24029.24029.24053,109,935
Jun 29, 202129.64029.68029.34029.42029.42088,806,525
Jun 28, 202129.64029.76029.64029.64029.64030,504,304
Jun 25, 202129.36029.70029.34029.62029.62097,693,380
Jun 24, 202129.22029.36029.16029.28029.28082,759,202
Jun 23, 202128.80029.28028.78029.22029.22098,731,810
Jun 22, 202128.94028.94028.64028.66028.66072,478,803
Jun 21, 202128.92028.96028.70028.86028.860128,110,956
Jun 18, 202128.90029.18028.86029.16029.160120,050,435
Jun 17, 202128.66028.88028.54028.88028.88085,506,564
Jun 16, 202129.00029.00028.78028.80028.80072,146,050
Jun 15, 202129.26029.26028.80029.00029.000108,019,194
Jun 11, 202129.16029.32029.08029.20029.20090,191,570
Jun 10, 202129.10029.30029.00029.08029.08085,369,409
Jun 09, 202129.14029.20029.02029.10029.10055,672,011
Jun 08, 202129.22029.34028.98029.12029.120131,938,862
Jun 07, 202129.30029.34028.98029.14029.14088,395,722
Jun 04, 202129.14029.38029.08029.24029.240111,515,232
Jun 03, 202129.58029.70029.24029.26029.26098,427,372
Jun 02, 202129.76029.82029.52029.58029.58090,801,081
Jun 01, 202129.40029.80029.36029.78029.78098,728,369
May 31, 202129.42029.46029.22029.40029.400112,240,105
May 28, 202129.44029.66029.36029.42029.420118,076,804
May 27, 202129.38029.46029.26029.38029.380168,068,872
May 26, 202129.22029.56029.22029.38029.380164,987,331
May 25, 202128.70029.20028.70029.18029.180122,001,934
May 24, 202128.64028.68028.42028.66028.66054,810,736
May 21, 202128.72028.78028.50028.64028.640147,652,140
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement