2823.TW - China Life Insurance Co., Ltd.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201923.9024.4023.8524.2024.205,982,917
Aug 15, 201923.8024.3023.8023.8523.8510,457,293
Aug 14, 201924.2524.3024.1024.1024.105,131,900
Aug 13, 201924.3024.3524.1024.1024.109,344,681
Aug 12, 201924.1024.7524.0524.4524.457,623,822
Aug 09, 201924.1024.1024.1024.1024.10-
Aug 08, 201924.1024.2524.1024.1024.104,823,352
Aug 07, 201924.0024.2023.9524.0524.058,356,829
Aug 06, 201923.8524.2023.7023.9523.9512,352,095
Aug 05, 201924.7024.8024.3024.3024.309,422,618
Aug 02, 201924.9024.9524.7024.8524.8510,199,198
Aug 01, 201925.6025.7025.1025.1025.1012,284,802
Jul 31, 201925.8026.0025.7025.7525.755,578,602
Jul 30, 201925.7526.0025.7025.8025.804,677,017
Jul 29, 201925.5525.9525.5525.7525.756,397,997
Jul 26, 201925.7025.9025.3525.6525.6510,844,115
Jul 25, 201925.8526.0025.7525.8025.805,344,810
Jul 24, 201926.0526.2025.8525.8525.856,528,788
Jul 23, 201926.2026.3026.1026.1526.159,056,779
Jul 22, 201926.2526.3026.1026.1526.156,526,079
Jul 19, 201926.0026.2525.9526.2526.258,246,036
Jul 18, 201925.9526.0525.8026.0026.004,840,040
Jul 17, 201926.3026.3025.9026.0526.0510,379,299
Jul 16, 201926.3526.4526.0026.4526.4514,890,764
Jul 15, 201925.8026.3525.7526.3526.3516,282,850
Jul 12, 201925.7025.8525.6025.7525.756,767,997
Jul 11, 201925.9025.9525.7025.7525.755,154,930
Jul 10, 201925.4525.8025.4025.7025.707,837,678
Jul 09, 201925.6025.6525.4525.4525.454,610,405
Jul 08, 201925.6525.8025.5525.7025.706,854,252
Jul 05, 201925.6525.9025.5025.7525.757,624,929
Jul 04, 201925.7025.9025.4025.6525.6511,665,336
Jul 03, 201925.5525.9525.5525.7525.7514,605,594
Jul 02, 201925.4026.1525.4025.5525.5541,420,268
Jul 01, 201925.0025.3025.0025.3025.3017,840,402
Jun 28, 201924.5525.3524.4524.8524.8549,917,158
Jun 27, 201924.2024.5524.1524.5524.5511,330,829
Jun 26, 201924.1524.3524.0524.1524.156,816,583
Jun 25, 201924.2024.4524.1524.3024.3010,253,810
Jun 24, 201924.0024.3023.9524.2024.206,771,101
Jun 21, 201924.2024.2524.0024.0024.0013,349,727
Jun 20, 201924.3524.3524.1024.3024.3010,064,430
Jun 19, 201924.0024.4523.9524.3524.3517,816,417
Jun 18, 201924.0524.1023.8523.8523.8511,318,472
Jun 17, 201924.1524.2524.0024.0024.009,047,586
Jun 14, 201924.3024.4524.1524.1524.159,220,790
Jun 13, 201924.1524.4524.1024.4524.459,294,264
Jun 12, 201924.6024.7024.3024.5024.5013,462,327
Jun 11, 201924.4024.8524.3524.8024.8012,093,691
Jun 10, 201924.0024.2523.9024.2524.258,062,255
Jun 06, 201923.9024.0023.8024.0024.005,049,629
Jun 05, 201924.1024.4023.9023.9023.907,911,169
Jun 04, 201923.6024.0523.6024.0024.008,533,869
Jun 03, 201923.8023.9023.4523.7023.7010,315,282
May 31, 201923.9424.1923.6924.0924.0912,075,984
May 30, 201922.9523.9922.9523.9423.9413,559,492
May 29, 201922.7122.8522.6122.7122.719,119,857
May 28, 201922.9022.9022.4622.7122.7149,286,896
May 27, 201923.8423.8923.6923.7423.743,516,437
May 24, 201923.9923.9923.7423.7923.794,214,153
May 23, 201924.1924.1923.7423.7423.744,970,214
May 22, 201923.8924.1923.8424.1924.194,421,372
May 21, 201923.9424.3323.8423.9423.9411,640,588
May 20, 201923.6423.9923.6423.9423.945,417,021
May 17, 201923.7423.7923.5923.5923.599,151,266
May 16, 201923.8423.9423.6923.6923.699,747,505
May 15, 201923.9924.1923.8423.8423.848,372,630
May 14, 201924.1924.1923.8423.9923.9911,268,022
May 13, 201924.5824.6324.2824.2824.286,841,096
May 10, 201924.8824.8824.4824.5324.536,782,366
May 09, 201924.7324.8324.5824.6324.638,253,794
May 08, 201924.8824.8824.7324.7324.737,417,774
May 07, 201925.1725.2725.0225.1225.124,365,861
May 06, 201925.2225.2225.0225.1225.126,099,388
May 03, 201925.8625.9125.4725.5225.526,821,611
May 02, 201925.4226.0625.4225.8625.8612,964,805
Apr 30, 201925.0725.3725.0225.3725.379,186,402
Apr 29, 201924.9325.0224.7824.9824.986,289,532
Apr 26, 201924.8324.9824.6824.8324.835,567,311
Apr 25, 201924.9825.0724.6324.8324.8311,477,240
Apr 24, 201925.2725.2724.9824.9824.984,326,985
Apr 23, 201925.3725.3725.1225.2225.224,267,380
Apr 22, 201925.2225.3725.1225.3225.324,178,110
Apr 19, 201925.1225.2225.0225.0725.074,201,024
Apr 18, 201925.1225.2724.9824.9824.985,693,622
Apr 17, 201924.6825.3724.6324.9824.9814,378,885
Apr 16, 201924.3824.5824.3824.4824.4812,772,541
Apr 15, 201924.7824.8824.2424.3324.3329,366,706
Apr 12, 201925.2225.2724.8825.0725.0712,774,098
Apr 11, 201925.2225.2725.1225.1725.1712,411,039
Apr 10, 201925.1225.3225.0725.1725.178,754,656
Apr 09, 201925.0725.3724.9825.2225.2213,710,113
Apr 08, 201925.3225.3225.0225.0725.0715,844,114
Apr 03, 201925.6725.6725.3225.3225.329,011,173
Apr 02, 201925.6225.7225.5725.6225.625,612,514
Apr 01, 201925.8125.8625.4725.5225.529,815,921
Mar 29, 201925.5725.8625.5725.8125.818,827,803
Mar 28, 201925.2225.7225.2225.5225.5214,943,932
Mar 27, 201926.3626.3625.2225.2225.2234,893,119
Mar 26, 201926.5626.5626.3126.4126.418,788,213
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...