2836.TW - Bank of Kaohsiung Co., Ltd.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20199.599.619.589.599.59240,668
Jun 13, 20199.629.649.599.599.59304,199
Jun 12, 20199.679.699.629.629.62378,599
Jun 11, 20199.759.759.669.669.66325,929
Jun 10, 20199.699.769.679.719.71657,927
Jun 06, 20199.759.759.669.699.69258,253
Jun 05, 20199.769.769.729.759.75273,312
Jun 04, 20199.779.779.749.759.75365,921
Jun 03, 20199.699.789.619.779.77585,760
May 31, 20199.699.749.679.729.72449,454
May 30, 20199.629.699.629.689.68433,273
May 29, 20199.539.659.519.629.62999,894
May 28, 20199.759.769.409.409.401,795,312
May 27, 20199.739.749.709.739.73565,659
May 24, 20199.649.749.639.709.70686,318
May 23, 20199.699.699.629.649.64376,091
May 22, 20199.609.699.579.689.68548,675
May 21, 20199.539.629.539.599.59240,497
May 20, 20199.599.599.539.539.53252,858
May 17, 20199.529.559.529.539.53491,028
May 16, 20199.559.579.519.519.51273,593
May 15, 20199.639.639.569.579.57371,077
May 14, 20199.619.619.579.589.58269,985
May 13, 20199.669.689.619.629.62236,617
May 10, 20199.729.729.659.659.65448,500
May 09, 20199.669.709.639.639.63487,145
May 08, 20199.679.709.659.669.66283,351
May 07, 20199.699.719.699.709.70454,715
May 06, 20199.709.729.689.699.69750,455
May 03, 20199.729.729.699.729.72426,550
May 02, 20199.669.729.669.709.70713,950
Apr 30, 20199.609.669.609.669.66780,345
Apr 29, 20199.569.619.569.609.60645,122
Apr 26, 20199.579.579.509.529.52322,590
Apr 25, 20199.579.599.569.579.57366,571
Apr 24, 20199.609.609.569.569.56214,522
Apr 23, 20199.569.589.539.589.58225,736
Apr 22, 20199.579.579.549.549.54241,083
Apr 19, 20199.519.599.519.569.56191,291
Apr 18, 20199.589.589.539.539.53295,085
Apr 17, 20199.599.659.579.589.58504,699
Apr 16, 20199.629.629.589.589.58335,424
Apr 15, 20199.619.639.609.629.62166,026
Apr 12, 20199.639.639.589.609.60336,457
Apr 11, 20199.659.659.599.629.62432,814
Apr 10, 20199.659.669.609.629.62446,361
Apr 09, 20199.639.659.619.659.65436,060
Apr 08, 20199.639.699.629.639.63333,658
Apr 03, 20199.709.709.639.639.63280,999
Apr 02, 20199.729.729.659.689.68224,211
Apr 01, 20199.679.739.679.709.70351,337
Mar 29, 20199.679.719.669.699.69521,723
Mar 28, 20199.659.689.619.649.64295,521
Mar 27, 20199.669.679.579.629.62672,084
Mar 26, 20199.689.699.659.669.66507,511
Mar 25, 20199.709.709.619.639.63371,406
Mar 22, 20199.709.719.659.709.70721,541
Mar 21, 20199.599.709.569.699.691,066,824
Mar 20, 20199.559.599.559.599.59233,874
Mar 19, 20199.579.599.559.559.55335,795
Mar 18, 20199.559.609.559.579.57182,319
Mar 15, 20199.569.589.559.559.55324,708
Mar 14, 20199.579.599.549.569.56246,821
Mar 13, 20199.599.599.569.579.57124,984
Mar 12, 20199.569.619.569.599.59563,853
Mar 11, 20199.579.589.539.569.56146,428
Mar 08, 20199.609.609.539.579.57211,230
Mar 07, 20199.609.629.579.599.59470,267
Mar 06, 20199.579.599.569.599.59277,022
Mar 05, 20199.539.579.529.579.57561,802
Mar 04, 20199.609.609.529.539.53264,916
Feb 27, 20199.579.579.529.579.57261,143
Feb 26, 20199.579.589.529.589.58340,377
Feb 25, 20199.549.579.539.579.57309,836
Feb 22, 20199.489.559.489.539.53300,761
Feb 21, 20199.559.559.459.509.501,089,533
Feb 20, 20199.559.569.509.539.53992,715
Feb 19, 20199.559.569.539.559.55235,815
Feb 18, 20199.599.609.539.569.56409,950
Feb 15, 20199.559.609.539.539.53950,055
Feb 14, 20199.569.609.559.579.57433,578
Feb 13, 20199.609.619.559.579.57554,370
Feb 12, 20199.589.619.579.589.58319,731
Feb 11, 20199.559.609.559.589.58791,656
Jan 30, 20199.509.559.499.549.54931,959
Jan 29, 20199.509.549.489.549.54614,341
Jan 28, 20199.529.569.499.519.511,837,651
Jan 25, 20199.479.529.459.499.491,129,412
Jan 24, 20199.419.469.419.459.45639,963
Jan 23, 20199.409.449.349.419.41736,099
Jan 22, 20199.399.429.359.409.40574,100
Jan 21, 20199.379.409.359.389.38585,149
Jan 18, 20199.329.419.329.409.40635,981
Jan 17, 20199.349.399.319.329.32395,797
Jan 16, 20199.299.329.299.319.31420,537
Jan 15, 20199.299.329.299.319.31460,739
Jan 14, 20199.359.359.279.299.29394,177
Jan 11, 20199.299.359.299.339.33709,903
Jan 10, 20199.309.329.269.319.31398,499
Jan 09, 20199.259.359.259.299.29446,339
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...