Tokyo - Delayed Quote • JPY
iFreeETF NASDAQ100 (NON HEDGED) (2840.T)
At close: 3:15 PM GMT+9
Loading Chart for 2840.T
DELL
- Previous Close
25,130.00 - Open
25,040.00 - Bid --
- Ask --
- Day's Range
24,270.00 - 25,040.00 - 52 Week Range
16,095.00 - 26,640.00 - Volume
7,899 - Avg. Volume
7,914 - Net Assets 3.24B
- NAV 25,008.00
- PE Ratio (TTM) --
- Yield 0.45%
- YTD Daily Total Return 13.57%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.00%
Daiwa Asset Management Co Ltd
Fund Family
--
Fund Category
3.24B
Net Assets
2022-01-31
Inception Date
Performance Overview: 2840.T
Trailing returns as of 4/18/2024.
People Also Watch
2869.T iFreeETF NASDAQ100 Leveraged(2x)
34,780.00
-4.13%
2631.T MAXIS NASDAQ100 ETF
19,090.00
-2.13%
2842.T iFreeETF NASDAQ100 Inverse
21,420.00
+2.07%
2568.T Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
4,608.00
-1.29%
2870.T iFreeETF NASDAQ100 Double Inverse(-2x)
26,715.00
+4.27%
2841.T iFreeETF NASDAQ100 (JPY HEDGED)
10,865.00
-2.21%
2632.T MAXIS NASDAQ100 ETF (JPY Hedged)
11,560.00
-2.28%
2569.T Listed Index Fund US Equity (NASDAQ100) Currency Hedge
2,760.00
-2.23%
2845.T NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund
2,269.50
-2.30%
1545.T NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
26,950.00
-2.25%
Related ETF News
Related Tickers
TPYP Tortoise North American Pipeline Fund
27.63
+2.18%
MLPX Global X MLP & Energy Infrastructure ETF
48.48
+2.04%
EMLP First Trust North American Energy Infrastructure Fund
29.26
+1.91%
IAK iShares U.S. Insurance ETF
112.74
+1.90%
ENFR Alerian Energy Infrastructure ETF
25.22
+1.89%
ATMP Barclays ETN+ Select MLP ETN
24.05
+1.88%
USAI Pacer American Energy Independence ETF
31.30
+1.74%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.60
+1.65%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.87
+1.66%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.70
+1.60%
FUTY Fidelity MSCI Utilities Index ETF
42.15
+1.55%
VPU Vanguard Utilities Index Fund ETF Shares
141.70
+1.56%
IHF iShares U.S. Healthcare Providers ETF
52.34
+1.54%
KIE SPDR S&P Insurance ETF
49.02
+1.53%
RPV Invesco S&P 500 Pure Value ETF
84.24
+1.57%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.28
+1.52%
XLU Utilities Select Sector SPDR Fund
65.43
+1.53%
TUR iShares MSCI Turkey ETF
38.24
+1.44%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.16
+1.46%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.31
+1.42%
DVY iShares Select Dividend ETF
118.54
+1.42%
GXG Global X MSCI Colombia ETF
25.03
+1.38%
FXO First Trust Financials AlphaDEX Fund
44.79
+1.31%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.09
+1.35%
FYT First Trust Small Cap Value AlphaDEX Fund
51.06
+1.35%
IYF iShares U.S. Financials ETF
91.27
+1.37%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.61
+1.29%
FTXN First Trust Nasdaq Oil & Gas ETF
32.27
+1.29%
FILL iShares MSCI Global Energy Producers ETF
27.12
+1.23%
VFH Vanguard Financials Index Fund ETF Shares
97.57
+1.21%
XLE Energy Select Sector SPDR Fund
95.01
+1.25%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
XLF Financial Select Sector SPDR Fund
40.34
+1.27%
VDE Vanguard Energy Index Fund ETF Shares
132.26
+1.21%
FENY Fidelity MSCI Energy Index ETF
26.00
+1.21%
EWL iShares MSCI Switzerland ETF
45.72
+1.18%
EES WisdomTree U.S. SmallCap Earnings Fund
46.58
+1.17%
IYG iShares U.S. Financial Services ETF
63.36
+1.12%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.21
+1.12%
BLOK Amplify Transformational Data Sharing ETF
31.16
+0.99%
GDX VanEck Gold Miners ETF
34.13
+1.14%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.09
+1.12%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.78
+1.12%
IYE iShares U.S. Energy ETF
49.62
+1.14%
SDOG ALPS Sector Dividend Dogs ETF
51.76
+1.07%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.89
+1.06%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.57
+0.94%
SLYV SPDR S&P 600 Small Cap Value ETF
77.11
+1.03%
UTES Virtus Reaves Utilities ETF
47.84
+1.02%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
IJS iShares S&P Small-Cap 600 Value ETF
95.48
+1.03%
ONEY SPDR Russell 1000 Yield Focus ETF
103.22
+0.88%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
SCHD Schwab U.S. Dividend Equity ETF
76.53
+0.95%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.61
+0.91%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.00
+0.91%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.93
+0.82%
PXE Invesco Energy Exploration & Production ETF
35.19
+0.89%
PID Invesco International Dividend Achievers ETF
17.64
+0.89%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.69
+0.88%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.75
+0.88%
SDY SPDR S&P Dividend ETF
126.74
+0.87%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.43
+0.90%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.41
+0.82%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.17
+0.82%
IMCV iShares Morningstar Mid-Cap Value ETF
69.00
+0.81%
FXG First Trust Consumer Staples AlphaDEX Fund
65.76
+0.81%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.20
+0.82%
EWC iShares MSCI Canada ETF
37.15
+0.81%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.44
+0.78%
IFRA iShares U.S. Infrastructure ETF
41.69
+0.77%
PFXF VanEck Preferred Securities ex Financials ETF
16.99
+0.69%
MAGA Point Bridge America First ETF
43.96
+0.76%
IYK iShares US Consumer Staples ETF
65.46
+0.75%
DBC Invesco DB Commodity Index Tracking Fund
23.51
+0.75%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.11
+0.75%
ISMD Inspire Small/Mid Cap ETF
33.39
+0.74%
IVE iShares S&P 500 Value ETF
178.25
+0.76%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.39
+0.75%
PKW Invesco BuyBack Achievers ETF
102.14
+0.61%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.31
+0.78%
IUSV iShares Core S&P U.S. Value ETF
86.17
+0.69%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.57
+0.74%
GLD SPDR Gold Shares
221.71
+0.62%
SPYV SPDR Portfolio S&P 500 Value ETF
47.80
+0.71%
DGRO iShares Core Dividend Growth ETF
55.69
+0.70%
IAU iShares Gold Trust
45.30
+0.66%
MGV Vanguard Mega Cap Value Index Fund
114.54
+0.70%
SYLD Cambria Shareholder Yield ETF
69.35
+0.76%
FLLA Franklin FTSE Latin America ETF
22.36
+1.19%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.07
+0.69%
VTV Vanguard Value Index Fund ETF Shares
155.88
+0.69%
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
COM Direxion Auspice Broad Commodity Strategy ETF
29.51
+0.68%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
MDYV SPDR S&P 400 Mid Cap Value ETF
70.85
+0.57%