2850.TW - Shinkong Insurance Co., Ltd.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Sep 12, 201937.6037.8037.5537.7537.75103,770
Sep 11, 201938.0038.0037.6037.6037.60141,257
Sep 10, 201938.0038.0037.6537.8037.80134,157
Sep 06, 201937.9038.0037.7038.0038.0094,200
Sep 05, 201937.7038.0037.6537.8537.8567,300
Sep 04, 201937.4537.6537.3537.6537.65109,059
Sep 03, 201937.4037.6037.3537.4537.4597,845
Sep 02, 201937.4037.5537.4037.4037.4050,809
Aug 30, 201937.5537.6537.2537.5037.50166,798
Aug 29, 201937.6537.7037.5037.5037.5041,436
Aug 28, 201937.8037.8537.6037.6537.6560,027
Aug 27, 201937.8037.8037.6037.8037.8083,195
Aug 26, 2019------
Aug 23, 201937.4537.7037.3537.5537.5583,783
Aug 22, 201937.3037.5037.3037.5037.50133,447
Aug 21, 201937.1037.3537.1037.3037.30115,300
Aug 20, 201937.3037.3037.1037.1537.15113,501
Aug 19, 201937.2537.4537.1037.3037.3060,000
Aug 16, 201937.0037.3036.8537.0537.0571,770
Aug 15, 201937.0037.0036.6536.8536.85218,935
Aug 14, 201937.1537.4037.1037.1037.10102,500
Aug 13, 201937.2037.2537.1037.1537.15124,133
Aug 12, 201937.5037.5037.1037.2537.2593,036
Aug 08, 201937.4537.5037.3037.5037.5074,537
Aug 07, 201937.5037.6037.5037.5037.50114,030
Aug 06, 201937.2537.4537.0037.4037.40184,395
Aug 05, 201937.7537.7537.4537.4537.45178,620
Aug 02, 201937.8037.8037.6037.7537.75238,865
Aug 01, 201938.0538.1037.8537.8537.85205,464
Jul 31, 201938.0538.1538.0038.0538.05145,700
Jul 30, 201938.1538.2038.0038.0538.05179,500
Jul 29, 201938.1038.2538.1038.1538.15167,800
Jul 26, 201938.1538.2038.1038.1038.10118,830
Jul 25, 201938.1038.2538.0538.1538.15112,978
Jul 24, 201938.0538.1538.0538.1038.10119,671
Jul 23, 201938.1038.1038.0038.1038.1095,000
Jul 22, 201938.2038.2038.0538.0538.05177,200
Jul 19, 201938.1538.3538.1538.2038.2057,200
Jul 18, 201938.2538.2538.1538.1538.15126,486
Jul 17, 201938.2538.6538.1538.4538.45197,636
Jul 16, 201938.3038.3538.1538.2538.25138,471
Jul 15, 201938.2538.3538.1538.2538.25189,500
Jul 12, 201938.6038.6038.2538.2538.25174,191
Jul 11, 201938.8538.8538.6038.6038.60132,836
Jul 10, 201938.6038.8538.5038.8538.85196,426
Jul 09, 201938.6038.8538.5038.6038.60145,861
Jul 08, 201938.6538.9038.6038.7038.70179,440
Jul 05, 201938.4038.8038.4038.6538.65144,707
Jul 04, 201938.2038.5538.2038.4038.40394,019
Jul 03, 201938.0038.1037.7038.0538.05451,037
Jul 02, 201937.4038.2537.4037.9537.951,776,657
Jul 02, 20192.65 Dividend
Jul 01, 201939.8039.9539.8039.9537.301,397,076
Jun 28, 201939.7539.9039.7539.8037.16409,480
Jun 27, 201939.9040.0039.8539.9037.25568,065
Jun 26, 201939.9039.9539.8539.9037.25181,980
Jun 25, 201940.0040.0039.8039.9037.25175,900
Jun 24, 201939.8039.9539.7539.9537.30141,200
Jun 21, 201939.7039.8039.6539.7537.11133,000
Jun 20, 201939.6039.7039.6039.7037.07760,461
Jun 19, 201939.7039.8039.2539.5036.88510,271
Jun 18, 201939.6039.8039.6039.6537.02241,335
Jun 17, 201939.3539.7539.3539.6036.97251,997
Jun 14, 201939.1039.3539.1039.3536.74327,040
Jun 13, 201939.9540.0039.3539.5036.88432,252
Jun 12, 201940.1040.1539.9539.9537.30168,533
Jun 11, 201940.2540.2540.0040.0537.39208,175
Jun 10, 201940.4040.4540.1540.2537.58197,357
Jun 06, 201940.3040.3040.0040.0037.35158,123
Jun 05, 201940.2540.3040.1040.1037.44141,121
Jun 04, 201940.2540.3040.0540.1037.44178,755
Jun 03, 201940.2540.3539.8040.2037.53336,340
May 31, 201940.2540.5040.2540.3537.67278,304
May 30, 201940.3040.3540.1040.2537.58261,501
May 29, 201940.5540.5540.1040.2037.53350,431
May 28, 201940.8040.9540.1540.9538.23339,438
May 27, 201940.1040.8039.8040.8038.09445,243
May 24, 201939.1040.0539.1040.0537.39613,851
May 23, 201939.1539.2039.0539.1036.51145,663
May 22, 201939.1039.1538.9039.1536.55118,203
May 21, 201938.8039.1538.7539.1536.55222,716
May 20, 201938.8538.9038.7038.8036.23195,490
May 17, 201938.8538.9538.7538.8036.23135,470
May 16, 201938.8038.9038.7038.8536.27115,994
May 15, 201938.8539.0038.8038.8036.23157,484
May 14, 201938.5539.0538.5039.0036.41252,101
May 13, 201938.9539.0538.7038.9536.37328,764
May 10, 201938.9039.0538.7038.9536.37224,951
May 09, 201938.9038.9038.6538.7036.13134,214
May 08, 201938.8538.9038.7538.8036.23168,867
May 07, 201939.0039.0538.9038.9036.32142,150
May 06, 201939.0039.0038.8539.0036.41195,300
May 03, 201938.9539.0038.9039.0036.41166,794
May 02, 201938.8038.9538.8038.9036.32242,300
Apr 30, 201938.8038.8538.7538.8036.23179,380
Apr 29, 201938.9038.9038.8038.8036.23193,460
Apr 26, 201938.8038.8538.7038.8036.23321,290
Apr 25, 201938.8538.8538.7038.8036.23186,100
Apr 24, 201938.8538.9038.7538.8536.27368,250
Apr 23, 201938.6038.8538.6038.8036.23248,512
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...