Advertisement
Advertisement
U.S. markets open in 7 hours 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Veritiv Corp (288.MU)

Munich - Munich Delayed Price. Currency in EUR
125.00+8.00 (+6.84%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023125.00125.00125.00125.00125.00-
Feb 02, 2023117.00117.00117.00117.00117.00-
Feb 01, 2023114.00114.00114.00114.00114.00-
Jan 31, 2023109.00109.00109.00109.00109.00-
Jan 30, 2023108.00108.00108.00108.00108.00-
Jan 27, 2023108.00108.00108.00108.00108.00-
Jan 26, 2023106.00106.00106.00106.00106.00-
Jan 25, 2023108.00108.00106.00106.00106.00-
Jan 24, 2023109.00109.00109.00109.00109.00-
Jan 23, 2023110.00110.00110.00110.00110.00-
Jan 20, 2023110.00110.00110.00110.00110.00-
Jan 19, 2023113.00113.00113.00113.00113.00-
Jan 18, 2023115.00115.00115.00115.00115.00-
Jan 17, 2023116.00116.00116.00116.00116.00-
Jan 16, 2023116.00116.00116.00116.00116.00-
Jan 13, 2023115.00115.00115.00115.00115.00-
Jan 12, 2023113.00113.00113.00113.00113.00-
Jan 11, 2023109.00109.00109.00109.00109.00-
Jan 10, 2023104.00104.00104.00104.00104.00-
Jan 09, 2023105.00105.00105.00105.00105.00-
Jan 06, 2023105.00105.00105.00105.00105.00-
Jan 05, 2023110.00110.00110.00110.00110.00-
Jan 04, 2023112.00112.00112.00112.00112.00-
Jan 03, 2023114.00114.00114.00114.00114.00-
Jan 02, 2023114.00114.00114.00114.00114.00-
Dec 30, 2022115.00115.00114.00114.00114.00-
Dec 29, 2022115.00115.00115.00115.00115.00-
Dec 28, 2022121.00121.00121.00121.00121.00-
Dec 27, 2022123.00123.00123.00123.00123.00-
Dec 23, 2022123.00123.00123.00123.00123.00-
Dec 22, 2022125.00125.00125.00125.00125.00-
Dec 21, 2022124.00124.00124.00124.00124.00-
Dec 20, 2022123.00123.00123.00123.00123.00-
Dec 19, 2022126.00126.00126.00126.00126.00-
Dec 16, 2022123.00123.00123.00123.00123.00-
Dec 15, 2022124.00124.00124.00124.00124.00-
Dec 14, 2022126.00126.00126.00126.00126.00-
Dec 13, 2022131.00131.00131.00131.00131.00-
Dec 12, 2022133.00133.00133.00133.00133.00-
Dec 09, 2022133.00133.00133.00133.00133.00-
Dec 08, 2022133.00133.00133.00133.00133.00-
Dec 07, 2022133.00133.00133.00133.00133.00-
Dec 06, 2022129.00129.00129.00129.00129.00-
Dec 05, 2022129.00129.00129.00129.00129.00-
Dec 02, 2022128.00128.00128.00128.00128.00-
Dec 01, 2022128.00128.00128.00128.00128.00-
Nov 30, 2022126.00126.00126.00126.00126.00-
Nov 29, 2022123.00123.00123.00123.00123.00-
Nov 28, 2022125.00125.00125.00125.00125.00-
Nov 25, 2022125.00125.00125.00125.00125.00-
Nov 24, 2022125.00125.00125.00125.00125.00-
Nov 23, 2022125.00125.00125.00125.00125.00-
Nov 22, 2022125.00125.00125.00125.00125.00-
Nov 21, 2022126.00126.00126.00126.00126.00-
Nov 18, 2022126.00126.00126.00126.00126.00-
Nov 17, 2022123.00123.00123.00123.00123.00-
Nov 17, 20220.63 Dividend
Nov 16, 2022123.00123.00123.00123.00122.37-
Nov 15, 2022121.00121.00121.00121.00120.38-
Nov 14, 2022119.00119.00119.00119.00118.39-
Nov 11, 2022119.00119.00119.00119.00118.39-
Nov 10, 2022118.00118.00118.00118.00117.40-
Nov 09, 2022118.00118.00118.00118.00117.40-
Nov 08, 2022109.00109.00109.00109.00108.44-
Nov 07, 2022112.00112.00112.00112.00111.43-
Nov 04, 2022112.00112.00112.00112.00111.43-
Nov 03, 2022113.00113.00113.00113.00112.42-
Nov 02, 2022118.00118.00118.00118.00117.40-
Nov 01, 2022118.00118.00118.00118.00117.40-
Oct 31, 2022118.00118.00118.00118.00117.40-
Oct 28, 2022112.00112.00112.00112.00111.43-
Oct 27, 2022112.00112.00112.00112.00111.43-
Oct 26, 2022109.00109.00109.00109.00108.44-
Oct 25, 2022109.00109.00109.00109.00108.44-
Oct 24, 2022109.00109.00109.00109.00108.44-
Oct 21, 2022107.00107.00107.00107.00106.45-
Oct 20, 2022109.00109.00109.00109.00108.44-
Oct 19, 2022109.00109.00109.00109.00108.44-
Oct 18, 2022107.00107.00107.00107.00106.45-
Oct 17, 2022102.00102.00102.00102.00101.48-
Oct 14, 2022108.00108.00108.00108.00107.45-
Oct 13, 2022108.00108.00108.00108.00107.45-
Oct 12, 2022108.00108.00108.00108.00107.45-
Oct 11, 2022106.00106.00106.00106.00105.46-
Oct 10, 2022106.00106.00106.00106.00105.46-
Oct 07, 2022109.00109.00109.00109.00108.44-
Oct 06, 2022110.00110.00110.00110.00109.44-
Oct 05, 2022107.00107.00107.00107.00106.45-
Oct 04, 2022105.00105.00105.00105.00104.46-
Oct 03, 2022100.00100.00100.00100.0099.49-
Sep 30, 2022100.00100.00100.00100.0099.49-
Sep 29, 2022104.00104.00104.00104.00103.47-
Sep 28, 2022101.00101.00101.00101.00100.48-
Sep 27, 2022101.00101.00101.00101.00100.48-
Sep 26, 2022102.00102.00102.00102.00101.48-
Sep 23, 2022107.00107.00107.00107.00106.45-
Sep 22, 2022109.00109.00109.00109.00108.44-
Sep 21, 2022116.00116.00116.00116.00115.41-
Sep 20, 2022118.00118.00118.00118.00117.40-
Sep 19, 2022114.00114.00114.00114.00113.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement