Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fubon Financial Holding Co., Ltd. (2881A.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
60.50+0.20 (+0.33%)
At close: 01:30PM CST
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202260.4060.6060.4060.5060.50137,930
Dec 01, 2022------
Nov 30, 202260.3060.3059.8060.3060.30656,376
Nov 29, 202260.2060.3060.1060.2060.20390,099
Nov 28, 202259.9060.2059.9060.1060.10111,000
Nov 25, 202260.0060.1059.9059.9059.9054,000
Nov 24, 202260.0060.1060.0060.0060.0065,879
Nov 23, 202260.2060.2060.0060.0060.0075,640
Nov 22, 202260.0060.1060.0060.1060.1050,000
Nov 21, 202260.0060.1060.0060.0060.0036,081
Nov 18, 202260.0060.2060.0060.0060.0067,418
Nov 17, 202259.9060.1059.9060.1060.1064,136
Nov 16, 202259.7060.0059.7059.9059.90100,000
Nov 15, 202259.7060.0059.7059.9059.90153,000
Nov 14, 202259.5059.7059.5059.7059.70201,315
Nov 11, 202259.4059.4059.4059.4059.40147,466
Nov 10, 202259.3059.4059.3059.3059.30228,013
Nov 09, 202259.6059.6059.2059.3059.30164,603
Nov 08, 202259.0059.5059.0059.3059.30358,215
Nov 07, 202258.6059.1058.6059.1059.10120,000
Nov 04, 202258.5058.6058.5058.6058.6074,670
Nov 03, 202258.3058.6058.3058.5058.50164,000
Nov 02, 202258.5058.6058.3058.3058.3068,088
Nov 01, 202258.0058.4058.0058.3058.30163,000
Oct 31, 202258.0058.1058.0058.0058.0088,508
Oct 28, 202257.8057.9057.7057.9057.9087,004
Oct 27, 202257.7057.9057.6057.7057.70221,218
Oct 26, 202257.8058.0057.7057.7057.70351,363
Oct 25, 202258.2058.2057.8057.9057.90483,219
Oct 24, 202258.3058.3058.1058.2058.20478,000
Oct 21, 202258.3058.3058.1058.3058.30211,000
Oct 20, 202258.5058.5058.3058.3058.30455,190
Oct 19, 202259.1059.1058.5058.5058.50527,017
Oct 18, 202258.7058.7058.5058.6058.60118,000
Oct 17, 202258.6058.6058.2058.5058.50170,030
Oct 14, 202258.6058.7058.4058.6058.60389,931
Oct 13, 202259.7059.7058.5058.5058.50515,000
Oct 12, 202258.9059.1058.9059.0059.00375,000
Oct 11, 202259.4059.5058.9059.0059.00564,000
Oct 07, 202259.9059.9059.4059.6059.60767,000
Oct 06, 202259.9059.9059.7059.7059.70361,160
Oct 05, 202260.2060.2059.9059.9059.90222,000
Oct 04, 202260.0060.0059.8059.8059.80454,100
Oct 03, 202260.1060.2059.9060.0060.00646,200
Sep 30, 202260.0060.2060.0060.1060.10263,000
Sep 29, 202260.0060.1060.0060.0060.00153,806
Sep 28, 202260.0060.1060.0060.0060.0085,065
Sep 27, 202260.0060.1060.0060.1060.10277,132
Sep 26, 202260.0060.1059.9060.0060.00312,549
Sep 23, 202260.2060.2060.0060.0060.00547,758
Sep 22, 202260.2060.2060.1060.2060.20227,420
Sep 21, 202260.1060.2060.0060.2060.20191,048
Sep 20, 202260.5060.5060.0060.3060.30338,150
Sep 19, 202260.7060.7060.4060.5060.50444,226
Sep 16, 202260.8060.8060.6060.6060.60249,216
Sep 15, 202260.9060.9060.8060.9060.90110,000
Sep 14, 202260.8060.9060.8060.9060.90145,000
Sep 13, 202261.0061.0060.8060.9060.90259,000
Sep 12, 202261.1061.1060.9060.9060.90199,065
Sep 08, 202261.0061.1061.0061.0061.00146,004
Sep 07, 202261.0061.2061.0061.0061.00520,000
Sep 06, 202261.1061.1061.0061.0061.00280,044
Sep 05, 202261.2061.2061.0061.1061.10151,916
Sep 02, 202261.3061.3061.2061.2061.2044,532
Sep 01, 202261.1061.2061.1061.1061.10209,383
Aug 31, 202261.2061.2061.1061.1061.10152,165
Aug 30, 202261.3061.3061.2061.2061.20158,000
Aug 29, 202261.3061.3061.3061.3061.3060,912
Aug 26, 202261.3061.4061.3061.3061.3050,572
Aug 25, 202261.3061.4061.3061.3061.30109,999
Aug 24, 202261.4061.4061.3061.3061.30166,239
Aug 23, 202261.3061.4061.3061.4061.4092,000
Aug 22, 202261.3061.4061.3061.3061.30103,000
Aug 19, 202261.3061.4061.3061.4061.4048,000
Aug 18, 202261.2061.3061.2061.2061.2037,000
Aug 17, 202261.2061.2061.1061.2061.20192,001
Aug 16, 202261.3061.3061.2061.2061.20188,005
Aug 15, 202261.3061.3061.2061.2061.20118,000
Aug 12, 202261.2061.3061.1061.3061.30128,000
Aug 11, 202261.2061.3061.2061.2061.20102,091
Aug 10, 202261.3061.3061.2061.2061.2098,663
Aug 09, 202261.3061.4061.2061.3061.3037,758
Aug 08, 202261.2061.3061.2061.3061.30100,362
Aug 05, 202261.1061.3061.1061.3061.3047,398
Aug 04, 202261.1061.1061.1061.1061.1024,092
Aug 03, 202261.1061.2061.1061.1061.1014,000
Aug 02, 202261.2061.2061.1061.2061.2020,000
Aug 01, 202261.3061.3061.2061.3061.3049,247
Jul 29, 202261.2061.4061.2061.3061.3038,395
Jul 28, 202261.1061.1061.0061.1061.1060,000
Jul 27, 202260.9061.0060.8061.0061.00175,500
Jul 26, 202263.3063.3063.2063.3063.30159,571
Jul 25, 202263.3063.3063.2063.3063.30104,315
Jul 22, 202263.2063.3063.2063.3063.30398,134
Jul 21, 202263.1063.2063.1063.2063.20138,015
Jul 20, 202263.1063.2063.1063.1063.10145,468
Jul 19, 202263.1063.1063.0063.1063.1060,315
Jul 18, 202263.1063.1063.1063.1063.1055,044
Jul 15, 202263.0063.1063.0063.1063.1081,000
Jul 14, 202263.0063.1063.0063.1063.1095,686
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement