U.S. Markets closed

China Development Financial Holding Corporation (2883.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
9.34-0.11 (-1.16%)
At close: 1:30PM CST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20179.449.459.329.349.3415,938,776
Sep 21, 20179.359.509.359.459.4519,756,140
Sep 20, 20179.429.449.309.359.3529,113,166
Sep 19, 20179.549.559.419.429.4223,548,439
Sep 18, 20179.549.549.439.539.5323,755,262
Sep 15, 20179.439.549.409.549.5435,580,468
Sep 14, 20179.489.529.429.469.4617,832,767
Sep 13, 20179.529.609.509.509.5021,079,788
Sep 12, 20179.689.689.549.589.5827,308,537
Sep 11, 20179.659.709.519.649.6446,744,107
Sep 08, 20179.379.649.329.589.58112,175,872
Sep 07, 20179.369.389.279.309.3026,765,552
Sep 06, 20179.309.399.299.339.3321,318,518
Sep 05, 20179.339.359.299.349.3422,221,199
Sep 04, 20179.369.379.309.339.3318,485,789
Sep 01, 20179.479.479.389.409.4024,666,140
Aug 31, 20179.359.429.309.429.4227,966,045
Aug 30, 20179.329.359.299.339.3319,264,494
Aug 29, 20179.329.349.269.349.3413,925,991
Aug 28, 20179.299.359.279.329.3217,201,194
Aug 25, 20179.329.359.269.299.2918,671,842
Aug 24, 20179.289.399.289.319.3120,019,527
Aug 23, 20179.329.359.269.289.2821,803,164
Aug 22, 20179.299.329.289.309.3015,310,976
Aug 21, 20179.319.359.259.299.2916,437,114
Aug 18, 20179.349.389.269.309.3026,459,000
Aug 17, 20179.379.459.309.429.4227,870,000
Aug 16, 20179.359.529.299.299.2957,931,000
Aug 15, 20179.219.229.159.199.1915,429,000
Aug 14, 20179.209.259.129.139.1321,269,000
Aug 11, 20179.069.309.069.209.2031,574,000
Aug 10, 20179.389.409.089.159.1554,673,000
Aug 09, 20179.509.539.379.399.3938,898,000
Aug 08, 20179.469.539.439.479.4737,291,000
Aug 07, 20179.399.509.389.439.4332,195,000
Aug 04, 20179.289.339.259.339.3318,592,000
Aug 03, 20179.339.359.259.289.2827,227,000
Aug 02, 20179.399.409.319.379.3739,694,000
Aug 01, 20179.159.349.149.309.3061,006,000
Jul 31, 20179.119.139.049.119.1122,618,000
Jul 28, 20179.129.129.059.059.0518,196,000
Jul 27, 20179.129.169.099.129.1234,571,000
Jul 26, 20179.109.189.069.079.0739,123,000
Jul 25, 20179.029.138.999.099.0940,230,000
Jul 24, 20179.009.018.858.998.9951,860,000
Jul 21, 20179.139.159.019.029.0236,681,000
Jul 20, 20179.239.269.079.179.1760,171,000
Jul 19, 20178.889.268.889.229.22115,934,000
Jul 18, 20178.808.848.718.848.8439,222,000
Jul 17, 20178.758.828.748.788.7852,376,000
Jul 14, 20178.558.718.558.718.7148,984,000
Jul 13, 20178.558.578.528.538.5325,177,000
Jul 12, 20178.578.598.508.518.5133,968,000
Jul 11, 20178.598.618.538.578.5744,296,000
Jul 10, 20178.528.818.508.518.5187,674,000
Jul 07, 20178.368.378.328.338.3323,333,000
Jul 06, 20178.428.428.328.398.3930,692,000
Jul 05, 20178.378.438.348.388.3879,067,000
Jul 05, 20170.5 Dividend
Jul 04, 20178.788.858.778.808.30110,342,000
Jul 03, 20178.858.868.778.778.2742,655,000
Jun 30, 20178.838.848.728.838.3340,931,000
Jun 29, 20178.708.858.688.838.3365,489,000
Jun 28, 20178.648.658.558.658.1631,842,000
Jun 27, 20178.598.658.558.648.1537,336,000
Jun 26, 20178.408.548.408.538.0549,015,000
Jun 23, 20178.378.428.348.407.9227,643,000
Jun 22, 20178.368.398.348.387.9024,958,000
Jun 21, 20178.348.378.318.347.8725,222,000
Jun 20, 20178.338.378.338.357.8820,106,000
Jun 19, 20178.268.338.258.337.8623,048,000
Jun 16, 20178.278.288.248.257.7820,579,000
Jun 15, 20178.278.288.248.277.8013,442,000
Jun 14, 20178.278.278.238.277.8013,875,000
Jun 13, 20178.278.278.248.277.807,898,000
Jun 12, 20178.278.288.248.247.7716,366,000
Jun 09, 20178.258.268.238.247.7714,944,000
Jun 08, 20178.258.268.248.267.7911,208,000
Jun 07, 20178.248.268.238.257.7811,426,000
Jun 06, 20178.268.278.238.257.7813,156,000
Jun 05, 20178.268.278.248.277.8013,661,000
Jun 03, 20170.000.000.000.000.00-
Jun 02, 20178.238.268.228.247.7715,339,000
Jun 01, 20178.238.278.218.227.7514,661,000
May 31, 20178.318.318.228.227.7530,307,000
May 26, 20178.318.328.298.317.8417,177,000
May 25, 20178.268.308.268.297.8212,721,000
May 24, 20178.268.288.258.267.7913,097,000
May 23, 20178.268.288.258.267.7912,904,000
May 22, 20178.278.298.258.277.8013,497,000
May 19, 20178.268.318.258.277.8014,469,000
May 18, 20178.268.298.248.267.7910,133,000
May 17, 20178.318.338.288.337.8616,490,000
May 16, 20178.348.348.288.317.8417,543,000
May 15, 20178.288.338.268.317.8417,331,000
May 12, 20178.278.308.258.297.8211,166,000
May 11, 20178.258.318.258.317.8412,228,000
May 10, 20178.278.328.258.327.8518,003,000
May 09, 20178.328.338.208.237.7627,614,000
May 08, 20178.358.378.308.327.8511,889,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...