Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

China Development Financial Holding Corporation (2883.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
13.05+0.05 (+0.38%)
At close: 01:30PM CST
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 17, 202313.0013.1012.9513.0513.0530,438,219
Jan 16, 202313.0013.0512.9513.0013.0022,357,663
Jan 13, 202313.0513.1012.9012.9512.9518,014,543
Jan 12, 202312.9513.0012.9012.9512.9514,719,039
Jan 11, 202312.9513.0012.9012.9012.9019,791,819
Jan 10, 202313.0513.1012.9013.0013.0022,510,281
Jan 09, 202313.0013.0512.9013.0513.0539,886,527
Jan 06, 202312.7512.9012.7512.8512.8510,232,786
Jan 05, 202312.7012.9012.7012.7512.7513,998,187
Jan 04, 202312.6512.7012.6012.6512.659,564,081
Jan 03, 202312.6512.7012.5012.6512.6514,660,093
Dec 30, 202212.6512.7012.6012.6012.6011,498,678
Dec 29, 202212.6512.7012.5012.6012.6021,296,606
Dec 28, 202212.8012.8512.7012.7012.7015,138,713
Dec 27, 202212.8512.9012.8012.8012.808,539,538
Dec 26, 202212.7012.8512.7012.8012.809,497,285
Dec 23, 202212.6512.8012.6012.7012.708,888,429
Dec 22, 202212.7012.8012.6512.8012.8011,536,063
Dec 21, 202212.5512.7012.5012.5512.5518,150,429
Dec 20, 202212.6512.7512.5012.5012.5025,283,827
Dec 19, 202212.6012.8012.6012.7012.7013,488,664
Dec 16, 202212.7012.8512.7012.7012.7048,476,744
Dec 15, 202212.9012.9012.7512.8512.8513,832,300
Dec 14, 202212.8012.9012.7012.8512.8523,870,922
Dec 13, 202213.0013.0012.7012.8012.8037,141,114
Dec 12, 202212.7513.0012.6012.9512.9532,718,177
Dec 09, 202212.9513.0512.9012.9512.9523,102,868
Dec 08, 202213.0013.0512.8512.9512.9532,571,122
Dec 07, 202212.9513.3012.9513.0513.0537,759,667
Dec 06, 202213.3513.4013.1513.1513.1529,059,917
Dec 05, 202213.4513.5513.3513.4013.4023,916,753
Dec 02, 202213.3013.5013.3013.4513.4531,780,837
Dec 01, 202213.5013.6013.3013.3513.3546,603,636
Nov 30, 202213.2013.4513.2013.3513.3561,613,379
Nov 29, 202213.0013.3512.8513.2013.2058,700,002
Nov 28, 202212.8013.1512.8012.9012.9056,565,912
Nov 25, 202212.8513.1012.8012.9012.9048,835,773
Nov 24, 202213.3513.3512.9012.9012.90105,572,147
Nov 23, 202213.5513.6513.4013.5013.5052,873,355
Nov 22, 202213.1013.4513.0013.4513.4555,212,579
Nov 21, 202213.0513.1512.9013.1013.1027,902,320
Nov 18, 202212.9513.1012.8513.0013.0023,702,203
Nov 17, 202212.9513.0012.8012.9512.9516,461,595
Nov 16, 202213.1513.1512.9513.0013.0034,308,968
Nov 15, 202212.9013.1512.7013.1513.1532,830,862
Nov 14, 202212.9513.1012.8513.0013.0037,011,882
Nov 11, 202212.5012.9512.5012.9012.9063,926,614
Nov 10, 202212.3512.4012.2512.3012.3022,396,986
Nov 09, 202212.5012.5012.4012.5012.5019,285,383
Nov 08, 202212.4512.5012.3512.4512.4521,618,945
Nov 07, 202212.2512.3512.2512.3512.3523,741,860
Nov 04, 202211.9512.2011.8512.2012.2019,976,242
Nov 03, 202211.7512.0511.7512.0012.0022,692,314
Nov 02, 202211.9012.0511.8511.9511.9518,783,245
Nov 01, 202211.7512.0011.6511.9511.9524,323,609
Oct 31, 202211.8511.9511.7511.7511.7524,090,134
Oct 28, 202211.8011.9511.6011.7011.7024,554,558
Oct 27, 202211.8011.8511.7511.7511.7523,861,185
Oct 26, 202211.4511.7511.4011.6511.6532,046,878
Oct 25, 202211.2511.4511.2011.4511.4538,306,468
Oct 24, 202211.3511.4011.1011.1511.1535,082,056
Oct 21, 202211.3011.4011.2011.2011.2026,044,136
Oct 20, 202211.0011.4510.9011.4511.4555,210,457
Oct 19, 202211.3511.4011.2011.2011.2026,985,630
Oct 18, 202211.3511.4011.1011.3511.3537,249,607
Oct 17, 202211.5011.5011.0011.3011.3058,524,994
Oct 14, 202211.9012.0511.6011.6511.6548,245,496
Oct 13, 202212.2012.3011.6011.7011.7055,459,901
Oct 12, 202212.1012.3512.0012.2012.2032,243,123
Oct 11, 202212.1012.2511.9512.1512.1540,406,304
Oct 07, 202212.3012.4512.2512.3512.3512,635,106
Oct 06, 202212.3012.4012.2012.4012.4028,284,088
Oct 05, 202212.0512.3012.0512.3012.3030,920,770
Oct 04, 202212.0012.1511.8511.9011.9033,225,588
Oct 03, 202211.7511.9011.7011.8011.8030,479,517
Sep 30, 202212.2012.2011.9012.0012.0053,167,750
Sep 29, 202212.3012.3512.1012.2512.2539,050,737
Sep 28, 202212.5512.6012.1012.1512.1552,420,339
Sep 27, 202212.7012.7512.4512.5512.5530,061,113
Sep 26, 202212.7512.8012.5512.6012.6038,826,209
Sep 23, 202212.8513.0012.8012.8512.8521,687,098
Sep 22, 202212.8512.9012.7012.8012.8039,181,190
Sep 21, 202213.0513.1012.9513.0013.0024,133,357
Sep 20, 202213.0513.1513.0013.1013.1019,908,651
Sep 19, 202213.1013.1512.9012.9512.9527,289,538
Sep 16, 202213.0513.2013.0513.1013.1042,498,035
Sep 15, 202213.1013.3013.1013.1513.1524,527,664
Sep 14, 202213.1013.2013.0013.1013.1031,361,716
Sep 13, 202213.4513.5013.3013.4013.4019,897,100
Sep 12, 202213.1513.3513.1013.3513.3525,144,993
Sep 08, 202212.9013.0512.8513.0513.0524,796,614
Sep 07, 202213.0013.0512.8012.8512.8546,469,032
Sep 06, 202213.1513.2513.0513.1513.1535,740,244
Sep 05, 202213.1013.2012.9513.1013.1041,050,567
Sep 02, 202213.3013.3513.1513.1513.1527,144,553
Sep 01, 202213.3013.3513.1513.3013.3035,479,205
Aug 31, 202213.3013.5013.3013.4013.4027,696,288
Aug 30, 202213.3513.4513.2513.3513.3534,124,373
Aug 29, 202213.3513.4513.3013.3513.3540,496,954
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement