Advertisement
Advertisement
U.S. Markets open in 1 hr 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

E.SUN Financial Holding Company, Ltd. (2884.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
24.25+0.10 (+0.41%)
At close: 01:30PM CST
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202224.1524.5024.1524.2524.2516,361,336
Dec 02, 202224.4524.5524.1024.1524.1531,160,478
Dec 01, 202224.9025.0024.4524.6024.6024,829,047
Nov 30, 202224.4024.9524.3024.8024.8043,083,903
Nov 29, 202224.2524.5024.0524.5024.5031,924,470
Nov 28, 202223.9024.1523.7524.1024.1027,327,216
Nov 25, 202224.1524.2023.8524.1524.1530,010,831
Nov 24, 202224.1524.2524.0524.2524.2517,682,371
Nov 23, 202223.7524.0523.7524.0024.0024,490,130
Nov 22, 202223.7023.7523.5023.7523.7517,374,987
Nov 21, 202223.6523.7523.4523.7523.7520,884,346
Nov 18, 202223.7023.7023.4523.7023.7021,911,496
Nov 17, 202223.9023.9523.5523.7523.7526,489,502
Nov 16, 202224.1524.2023.9024.0024.0031,481,863
Nov 15, 202224.0024.2523.8024.2024.2036,903,149
Nov 14, 202224.0524.0523.9024.0524.0544,341,689
Nov 11, 202223.5524.1023.5024.0024.0052,667,000
Nov 10, 202223.3023.3523.2023.2023.2017,301,598
Nov 09, 202223.4523.5023.3523.4523.4530,499,891
Nov 08, 202223.5523.6023.4023.5023.5018,624,098
Nov 07, 202223.2523.5023.1023.5023.5016,265,882
Nov 04, 202223.0023.0522.8523.0523.0517,018,492
Nov 03, 202223.1023.2023.0023.0523.0513,150,802
Nov 02, 202223.4023.5023.2023.2523.2514,617,873
Nov 01, 202223.2523.5023.2023.4023.4012,568,388
Oct 31, 202223.3523.5023.2023.2023.2017,959,653
Oct 28, 202223.2023.3523.0023.1523.1515,113,366
Oct 27, 202223.2523.5523.1023.1023.1028,306,791
Oct 26, 202222.9023.5022.7523.2023.2026,386,976
Oct 25, 202222.7522.8522.5022.8022.8036,188,812
Oct 24, 202223.2523.2522.6522.8522.8535,843,117
Oct 21, 202222.6523.1522.4522.9522.9535,198,820
Oct 20, 202222.1022.7022.0022.5522.5543,659,757
Oct 19, 202223.0523.0522.5022.5022.5041,677,638
Oct 18, 202223.2023.3522.8023.0023.0051,410,353
Oct 17, 202223.2523.3023.0023.1023.1036,431,176
Oct 14, 202223.9024.0523.5523.5523.5543,831,618
Oct 13, 202224.5524.6023.5023.7523.7558,083,559
Oct 12, 202224.2524.7024.1024.6024.6023,612,712
Oct 11, 202225.0025.0024.3524.4024.4051,448,265
Oct 07, 202225.3025.4025.2525.3025.3015,643,059
Oct 06, 202225.2525.4525.1025.4525.4545,120,870
Oct 05, 202225.3525.4525.2525.2525.2525,439,272
Oct 04, 202225.4525.6025.3025.3025.3023,463,984
Oct 03, 202225.6525.6525.3025.3525.3529,447,973
Sep 30, 202226.0026.0025.7525.7525.7530,850,244
Sep 29, 202226.1026.1025.9026.1026.1035,451,802
Sep 28, 202226.1526.6526.0026.1026.1030,062,547
Sep 27, 202226.2026.4526.1026.1526.1527,677,339
Sep 26, 202226.6526.6526.3526.3526.3530,316,684
Sep 23, 202226.8026.9526.6526.7526.7519,138,035
Sep 22, 202227.0527.1526.7026.8026.8036,561,194
Sep 21, 202227.4027.4027.2027.3027.3015,352,342
Sep 20, 202227.4527.5027.3027.4027.4014,133,246
Sep 19, 202227.5027.5527.4027.4027.408,949,044
Sep 16, 202227.4027.5527.3027.4027.4038,324,697
Sep 15, 202227.4027.7027.3027.5527.5519,236,207
Sep 14, 202227.5527.7027.4027.4027.4023,860,498
Sep 13, 202227.8527.9527.7027.7527.7521,770,953
Sep 12, 202227.5027.8027.4027.7527.7521,241,899
Sep 08, 202227.5527.5527.3027.5027.5012,134,670
Sep 07, 202227.5027.6527.3027.3027.3025,237,862
Sep 06, 202227.6027.9527.6027.8027.8015,399,728
Sep 05, 202227.6027.8027.4527.5527.5524,464,033
Sep 02, 202227.6527.7527.6027.6027.6013,249,620
Sep 01, 202228.1028.1527.6027.6527.6531,766,260
Aug 31, 202227.7028.2027.6528.2028.2029,113,158
Aug 30, 202227.7027.8027.5527.6527.6516,349,580
Aug 29, 202227.5027.7527.5027.7027.7016,444,137
Aug 26, 202228.0028.0527.8028.0028.009,409,489
Aug 25, 202227.8028.0027.7527.8027.809,487,159
Aug 24, 202227.6027.8527.5027.6527.6513,901,049
Aug 23, 202227.6027.6527.5027.5527.5517,932,525
Aug 22, 202227.8027.9527.7027.8527.856,866,000
Aug 19, 202227.9528.2027.9028.0528.0512,609,356
Aug 18, 202228.0528.2527.9028.0528.0517,287,461
Aug 17, 202228.2028.3528.1028.2528.2516,772,448
Aug 16, 202228.3528.3528.1528.3028.3013,278,054
Aug 15, 202228.4528.5528.3028.3528.3512,782,825
Aug 12, 202228.5028.6028.2528.4528.4514,903,450
Aug 11, 202228.2528.6028.1528.5028.5018,018,344
Aug 10, 202228.1028.3527.9028.1528.1515,336,396
Aug 09, 202227.7028.1027.6528.1028.1022,392,330
Aug 08, 202227.5027.6027.2027.6027.6013,223,079
Aug 05, 202227.3027.6027.3027.5527.5511,922,769
Aug 04, 202227.2027.3027.0027.3027.3012,471,932
Aug 03, 202227.2027.3026.9027.2027.2027,756,599
Aug 02, 202227.0527.5027.0027.3527.3523,734,068
Aug 01, 202227.5027.5527.1027.2027.2012,925,932
Jul 29, 202227.8027.8027.0027.5027.5034,842,556
Jul 28, 202227.2027.6527.1527.6527.6537,118,038
Jul 27, 202227.2627.5027.2227.5027.5043,745,441
Jul 26, 202227.5427.5427.2627.3627.3629,143,282
Jul 25, 202227.3127.6427.1727.3127.3135,380,040
Jul 22, 202226.7527.3126.5627.2227.2233,639,409
Jul 21, 202226.3326.7526.0926.6526.6535,256,559
Jul 20, 202226.2326.5126.0426.0926.0929,498,068
Jul 19, 202226.0426.1925.8626.0926.0926,624,012
Jul 18, 202225.5326.2825.4826.2326.2329,676,393
Jul 15, 202225.5825.5825.3025.4825.4818,912,622
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement