Advertisement
Advertisement
U.S. markets open in 6 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mega Financial Holding Co., Ltd. (2886.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
32.25+0.15 (+0.47%)
At close: 01:30PM CST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 202332.1532.4032.1032.2532.2510,925,341
Feb 06, 202332.4032.5032.1032.1032.1013,863,484
Feb 03, 202332.6032.7032.4032.4532.4510,690,959
Feb 02, 202332.5532.8532.2032.8532.8521,994,536
Feb 01, 202332.1532.6031.9032.6032.6016,178,983
Jan 31, 202332.6032.6531.9531.9531.9522,585,267
Jan 30, 202333.3033.5532.1532.6032.6040,788,224
Jan 17, 202331.9532.0031.8532.0032.0012,059,018
Jan 16, 202331.9032.0031.8032.0032.0011,774,694
Jan 13, 202331.7031.8531.6031.6531.659,553,167
Jan 12, 202331.4531.6031.3531.4531.459,987,350
Jan 11, 202331.6531.7531.4531.4531.459,847,677
Jan 10, 202331.7531.7531.4031.7531.7512,901,545
Jan 09, 202331.4531.7031.2031.7031.7021,349,735
Jan 06, 202331.0531.1030.8030.9530.959,567,080
Jan 05, 202330.6031.1030.5531.1031.1019,656,389
Jan 04, 202330.4030.6030.2530.4030.4011,548,413
Jan 03, 202330.3030.6030.0530.5030.509,695,396
Dec 30, 202230.3030.7530.2530.3530.3510,599,175
Dec 29, 202230.4030.4530.1030.2530.2512,855,629
Dec 28, 202230.6030.6030.4530.5030.508,264,460
Dec 27, 202230.7030.8030.6030.6530.657,682,067
Dec 26, 202230.5530.7030.4030.7030.706,302,724
Dec 23, 202230.4530.5530.3030.5530.558,298,613
Dec 22, 202230.5530.8530.5030.8530.856,503,719
Dec 21, 202230.4030.6030.4030.5030.509,139,182
Dec 20, 202230.5030.7030.3030.6530.6517,250,061
Dec 19, 202230.5030.7530.5030.6530.6512,530,747
Dec 16, 202230.7031.0530.7030.8030.8019,931,199
Dec 15, 202231.2031.3030.9031.1531.1511,997,363
Dec 14, 202230.9031.3030.8531.2031.2021,415,014
Dec 13, 202231.0031.3030.6530.8030.8023,641,242
Dec 12, 202231.0531.1530.8031.1531.1510,151,211
Dec 09, 202231.1031.2030.9031.1531.159,055,349
Dec 08, 202231.0531.1530.6531.1031.1014,324,460
Dec 07, 202230.9031.2530.8530.9530.9517,882,871
Dec 06, 202231.0031.2530.8030.9530.9516,858,553
Dec 05, 202231.1031.3031.0531.0531.0512,768,410
Dec 02, 202231.3531.4531.0531.1031.1019,124,674
Dec 01, 202232.1532.1531.4531.5531.5523,841,760
Nov 30, 202231.5032.0031.3532.0032.0049,548,069
Nov 29, 202231.2531.5031.0031.5031.5020,430,144
Nov 28, 202230.9031.1530.6530.9530.9519,874,015
Nov 25, 202231.4531.6531.2031.3531.3516,948,796
Nov 24, 202231.3531.6531.1531.6531.6522,525,464
Nov 23, 202230.9531.3530.9031.1031.1018,394,467
Nov 22, 202230.7030.9030.4030.9030.9015,251,265
Nov 21, 202230.2030.5530.0530.5530.5513,644,509
Nov 18, 202230.7030.8530.0030.2030.2023,916,399
Nov 17, 202230.8530.9530.5530.8530.8516,121,737
Nov 16, 202231.1031.4030.7030.8530.8523,645,995
Nov 15, 202231.1031.3530.8531.1531.1520,385,697
Nov 14, 202230.8531.4030.7031.3031.3025,683,473
Nov 11, 202230.6031.1530.3530.8530.8532,170,600
Nov 10, 202230.4030.4029.9530.0030.0013,084,337
Nov 09, 202230.4030.6530.2530.5030.5015,806,621
Nov 08, 202230.4030.4030.0030.4030.4015,291,359
Nov 07, 202229.8030.2029.6030.2030.2017,407,474
Nov 04, 202228.9529.5528.8029.5529.5515,098,682
Nov 03, 202229.3529.4029.0529.1029.1016,908,683
Nov 02, 202229.6029.6529.3029.3529.3520,501,390
Nov 01, 202229.9530.0029.6029.7529.7523,361,933
Oct 31, 202230.0030.3029.9029.9029.9013,775,318
Oct 28, 202229.8530.0529.6029.8029.8012,721,243
Oct 27, 202230.3030.4529.7029.7029.7019,713,815
Oct 26, 202230.0030.5029.8530.1530.1517,601,352
Oct 25, 202229.9530.0529.4029.9529.9521,154,365
Oct 24, 202229.9029.9529.5029.6029.6016,529,905
Oct 21, 202229.4529.7529.2529.7029.7019,417,292
Oct 20, 202228.5029.3028.4029.2029.2036,281,266
Oct 19, 202229.7029.7529.0029.0029.0019,424,477
Oct 18, 202229.5029.7029.2029.7029.7016,337,050
Oct 17, 202229.3029.3529.0029.2529.2519,294,038
Oct 14, 202229.8030.0529.4029.4029.4028,934,616
Oct 13, 202230.2530.2529.5029.7529.7529,555,653
Oct 12, 202230.0530.4029.9030.2530.2513,848,223
Oct 11, 202230.3030.3530.0530.0530.0530,154,784
Oct 07, 202231.2031.2530.8531.0031.0011,962,067
Oct 06, 202231.0031.3530.7031.3531.3513,382,808
Oct 05, 202230.8531.2530.8530.8530.8516,455,584
Oct 04, 202230.7530.9530.5530.7030.7022,152,448
Oct 03, 202230.8530.9530.5530.6530.6525,385,356
Sep 30, 202231.5531.6031.0531.1531.1533,969,936
Sep 29, 202231.9532.2031.3031.8031.8033,511,331
Sep 28, 202232.2032.4531.5031.9531.9535,972,081
Sep 27, 202233.3033.5032.4532.4532.4531,244,968
Sep 26, 202233.7033.7033.2033.3533.3518,684,415
Sep 23, 202233.8034.0533.7033.9033.9010,089,405
Sep 22, 202234.1034.2033.6033.6533.6521,272,730
Sep 21, 202234.4534.5534.2034.2534.2518,211,852
Sep 20, 202234.6534.7034.4534.4534.4511,696,716
Sep 19, 202234.7034.8534.3534.4534.4510,551,100
Sep 16, 202234.4034.7534.3034.5034.5030,386,217
Sep 15, 202234.7034.7534.4534.5534.5512,514,165
Sep 14, 202234.7034.9534.5534.7534.7514,157,844
Sep 13, 202235.5535.6034.9535.0535.0515,648,906
Sep 12, 202235.2035.5535.1035.5535.5512,777,866
Sep 08, 202235.0035.1034.8535.0035.0011,510,787
Sep 07, 202235.0035.2034.8534.9534.9516,561,468
Sep 06, 202235.5035.5035.2035.3535.359,094,043
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement