U.S. markets close in 1 hour 50 minutes

Shin Kong Financial Holding Co., Ltd. (2888.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
7.96-0.09 (-1.12%)
At close: 1:30PM CST
Show:
Historical Prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Oct 30, 20208.018.047.967.967.9649,201,000
Oct 29, 20208.058.078.018.058.0526,625,066
Oct 28, 20208.148.158.088.118.1117,691,636
Oct 27, 20208.158.188.138.158.1515,031,305
Oct 26, 20208.138.238.138.218.2131,439,465
Oct 23, 20208.128.148.098.138.1320,112,858
Oct 22, 20208.048.108.048.088.0818,624,717
Oct 21, 20208.138.138.058.068.0614,100,554
Oct 20, 20208.078.118.068.108.1016,524,482
Oct 19, 20208.058.128.058.088.0815,240,362
Oct 16, 20208.038.098.038.048.0421,902,435
Oct 15, 20208.128.138.058.058.0528,554,737
Oct 14, 20208.098.148.088.148.1424,123,707
Oct 13, 20208.108.118.068.118.1117,136,937
Oct 12, 20208.118.128.078.108.1023,684,031
Oct 08, 20208.188.188.108.128.1220,343,213
Oct 07, 20208.188.188.138.138.1325,089,944
Oct 06, 20208.108.218.098.208.2042,389,883
Oct 05, 20208.118.128.028.048.0434,292,309
Sep 30, 20208.068.128.038.048.0423,583,190
Sep 29, 20208.048.098.018.018.0127,331,570
Sep 28, 20207.928.027.918.018.0126,597,404
Sep 25, 20207.907.987.837.897.8939,491,455
Sep 24, 20208.008.007.857.857.8583,850,092
Sep 23, 20208.158.168.028.068.0662,790,902
Sep 22, 20208.258.268.118.138.1370,357,182
Sep 21, 20208.358.388.268.288.2852,814,928
Sep 18, 20208.408.448.318.318.3198,206,039
Sep 17, 20208.418.438.388.408.4052,765,431
Sep 16, 20208.518.528.418.478.4782,571,266
Sep 15, 20208.648.678.608.628.6225,150,952
Sep 14, 20208.678.708.618.638.6334,077,912
Sep 11, 20208.708.778.618.628.6286,243,063
Sep 10, 20208.438.738.428.658.65169,586,466
Sep 09, 20208.408.458.318.368.3662,833,944
Sep 08, 20208.448.478.418.458.4527,592,154
Sep 07, 20208.368.468.348.418.4129,593,209
Sep 04, 20208.328.398.318.388.3830,806,330
Sep 03, 20208.368.488.348.408.4042,971,281
Sep 02, 20208.398.398.308.348.3426,860,663
Sep 01, 20208.368.388.318.368.3630,466,241
Aug 31, 20208.448.508.308.308.3074,037,660
Aug 28, 20208.408.488.398.418.4123,943,583
Aug 27, 20208.478.488.358.438.4327,973,623
Aug 26, 20208.518.538.418.468.4637,631,573
Aug 25, 20208.268.548.268.518.5189,389,897
Aug 24, 20208.278.288.228.228.2217,919,699
Aug 21, 20208.278.278.198.258.2527,244,353
Aug 20, 20208.398.408.158.188.1847,772,054
Aug 19, 20208.478.488.408.408.4029,458,569
Aug 18, 20208.498.498.408.468.4623,151,325
Aug 17, 20208.428.488.398.468.4625,443,528
Aug 14, 20208.438.448.398.418.4120,991,978
Aug 13, 20208.478.508.408.438.4321,082,445
Aug 12, 20208.508.528.438.448.4424,953,798
Aug 11, 20208.598.638.488.508.5062,448,962
Aug 10, 20208.468.608.408.538.53115,604,426
Aug 07, 20208.218.218.138.158.1535,200,397
Aug 06, 20208.228.288.188.218.2132,848,110
Aug 05, 20208.168.198.138.168.1676,202,004
Aug 05, 20200.388124 Dividend
Aug 04, 20208.448.528.448.498.1072,652,326
Aug 03, 20208.508.538.418.448.0562,321,096
Jul 31, 20208.568.578.518.518.1248,646,595
Jul 30, 20208.528.548.448.548.1523,723,392
Jul 29, 20208.388.578.388.448.0535,205,442
Jul 28, 20208.378.488.358.388.0042,144,290
Jul 27, 20208.518.588.408.408.0239,046,445
Jul 24, 20208.608.638.498.528.1339,182,289
Jul 23, 20208.648.668.608.638.2421,422,658
Jul 22, 20208.648.698.628.648.2537,295,524
Jul 21, 20208.748.778.658.658.2563,055,851
Jul 20, 20208.798.828.708.748.3421,537,958
Jul 17, 20208.848.858.768.788.3825,103,380
Jul 16, 20208.848.848.808.808.4029,811,358
Jul 15, 20208.778.858.768.798.3941,890,985
Jul 14, 20208.708.768.688.718.3127,594,921
Jul 13, 20208.758.758.698.708.3031,647,481
Jul 10, 20208.788.798.618.628.2336,341,463
Jul 09, 20208.808.828.778.788.3829,803,432
Jul 08, 20208.768.808.758.788.3829,587,843
Jul 07, 20208.858.888.748.778.3738,963,109
Jul 06, 20208.688.848.688.808.4042,892,314
Jul 03, 20208.648.688.638.668.2623,160,502
Jul 02, 20208.618.668.588.638.2425,325,452
Jul 01, 20208.608.638.588.598.2020,230,633
Jun 30, 20208.588.608.558.608.2120,239,063
Jun 29, 20208.568.598.508.528.1333,128,376
Jun 24, 20208.708.728.668.668.2624,492,727
Jun 23, 20208.658.728.608.668.2630,821,644
Jun 22, 20208.648.658.598.638.2422,533,941
Jun 19, 20208.678.678.618.648.2532,993,389
Jun 18, 20208.668.698.578.638.2422,713,639
Jun 17, 20208.668.708.618.688.2830,232,149
Jun 16, 20208.628.708.578.638.2424,760,163
Jun 15, 20208.548.598.418.478.0840,577,467
Jun 12, 20208.398.558.358.538.1452,854,571
Jun 11, 20208.978.978.598.618.22106,333,408
Jun 10, 20208.979.058.929.018.6054,002,360
Jun 09, 20209.009.008.908.968.5555,800,742
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...