Advertisement
Advertisement
U.S. Markets open in 6 hrs 57 mins
Advertisement
Advertisement
Advertisement
Advertisement

Shin Kong Financial Holding Co., Ltd. (2888B.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
35.85-0.05 (-0.14%)
At close: 01:30PM CST
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 202335.9035.9035.8535.8535.8566,831
Jan 30, 202335.8535.9035.8535.9035.90101,153
Jan 17, 202335.8535.8535.8535.8535.85125,000
Jan 16, 202335.8535.9035.8035.8535.8538,012
Jan 13, 202335.8035.9035.7535.8535.8580,127
Jan 12, 202335.8535.9035.8535.8535.8527,337
Jan 11, 202335.9535.9535.8035.8535.85108,009
Jan 10, 202335.9035.9535.9035.9535.9547,000
Jan 09, 202335.8035.9035.8035.9035.9060,087
Jan 06, 202335.8035.8535.8035.8535.8530,117
Jan 05, 202335.8035.8535.8035.8535.8547,333
Jan 04, 202335.8035.8035.8035.8035.8068,000
Jan 03, 202335.8535.9035.8035.8035.8091,007
Dec 30, 202235.5535.9035.5535.9035.90117,044
Dec 29, 202235.5035.5535.0035.5535.55120,000
Dec 28, 202235.4535.5535.4535.5535.55141,013
Dec 27, 202235.4535.5035.4535.5035.5088,122
Dec 26, 202235.4535.4535.4035.4535.4587,015
Dec 23, 202235.4535.5035.4535.4535.4583,014
Dec 22, 202235.4035.5035.4035.5035.5055,000
Dec 21, 202235.5535.5535.4535.4535.4568,097
Dec 20, 202235.7035.7535.5035.5535.55349,156
Dec 19, 202235.8035.8035.7535.7535.75112,000
Dec 16, 202235.9035.9035.8035.8035.8021,014
Dec 15, 202235.9535.9535.9035.9535.9528,000
Dec 14, 202235.8535.9535.8535.9535.95104,000
Dec 13, 202235.8035.9035.8035.8535.8558,082
Dec 12, 202235.8035.8535.7035.7535.7591,767
Dec 09, 202235.8035.8535.8035.8535.8559,300
Dec 08, 202235.8035.8035.7535.8035.8060,059
Dec 07, 202235.7535.8035.7535.8035.80100,014
Dec 06, 202235.7535.8035.7035.7535.75128,440
Dec 05, 202235.6535.7535.6535.7535.75119,176
Dec 02, 202235.5035.6535.5035.6535.65128,580
Dec 01, 202235.5035.5535.5035.5035.50134,227
Nov 30, 202235.3535.6035.3535.5035.50148,000
Nov 29, 202235.3035.3535.3035.3535.3565,688
Nov 28, 202235.3535.3535.3035.3535.3564,011
Nov 25, 202235.3535.3535.3535.3535.3581,572
Nov 24, 202235.3535.4035.3535.4035.40134,000
Nov 23, 202235.3035.4035.3035.4035.40132,073
Nov 22, 202235.2535.3035.2535.3035.3089,027
Nov 21, 202235.2535.2535.2035.2535.2530,059
Nov 18, 202235.1535.2535.1535.2535.2555,284
Nov 17, 202235.1035.1035.0535.1035.10245,135
Nov 16, 202235.1035.1035.1035.1035.10143,441
Nov 15, 202235.1535.1535.0535.0535.05206,000
Nov 14, 202235.1035.1535.0535.1535.15257,643
Nov 11, 202235.1535.1535.0535.1035.10268,744
Nov 10, 202235.1035.1035.0035.0535.05462,500
Nov 09, 202235.1035.1035.0535.1035.10470,505
Nov 08, 202235.1535.1535.0535.1535.15128,012
Nov 07, 202235.1035.2035.0535.1535.15199,876
Nov 04, 202235.3035.3035.1035.1535.15121,417
Nov 03, 202235.3035.3035.1035.1535.15166,181
Nov 02, 202235.4035.4035.2535.3035.30116,002
Nov 01, 202235.3535.4035.3035.3535.35133,174
Oct 31, 202235.4535.5035.3035.4535.4569,192
Oct 28, 202235.5035.5035.4535.5035.5049,012
Oct 27, 202235.7035.7035.6035.6035.60110,075
Oct 26, 202235.9535.9535.6035.7035.70117,127
Oct 25, 202236.0536.0535.9535.9535.9593,000
Oct 24, 202236.2036.2036.1036.1036.1045,000
Oct 21, 202236.2036.2036.1036.1036.1041,005
Oct 20, 202236.5036.5036.0536.2036.20110,040
Oct 19, 202236.7036.7036.5036.5536.5584,010
Oct 18, 202236.7036.8036.7036.7536.7548,010
Oct 17, 202237.0037.0036.6536.7536.75423,010
Oct 14, 202236.9037.1036.9037.0537.05117,944
Oct 13, 202237.2537.2536.8037.1037.10360,027
Oct 12, 202237.3037.3037.2037.2537.2555,038
Oct 11, 202237.4037.4037.2537.3037.30162,000
Oct 07, 202237.4537.5037.4037.4037.4045,010
Oct 06, 202237.5537.5537.4537.5037.50122,265
Oct 05, 202237.5537.6537.5537.5537.5588,000
Oct 04, 202237.5037.6037.5037.5537.5571,064
Oct 03, 202237.9537.9537.5037.5037.5071,129
Sep 30, 202237.6538.2037.4538.2038.20152,423
Sep 29, 202237.6537.7537.5537.6537.65166,000
Sep 28, 202238.0538.0537.6037.6037.60120,457
Sep 27, 202238.2038.2038.0038.0538.05105,000
Sep 26, 202238.5038.5038.1538.2038.20140,298
Sep 23, 202238.6038.6538.5538.6038.60101,000
Sep 22, 202238.7538.7538.5538.6038.60121,020
Sep 21, 202238.9538.9538.8038.8538.85121,199
Sep 20, 202239.0039.0038.9539.0039.0090,417
Sep 19, 202239.1539.1539.0539.0539.05110,127
Sep 16, 202239.1539.2039.1539.2039.2056,081
Sep 15, 202239.1539.2039.1039.2039.2033,038
Sep 14, 202239.1539.2039.0539.2039.20101,000
Sep 13, 202239.2539.3039.2539.3039.3069,064
Sep 12, 202239.3039.3039.2539.3039.3087,265
Sep 08, 202239.3039.3039.1539.3039.30109,000
Sep 07, 202239.4039.4039.1539.2539.25141,293
Sep 06, 202239.5039.5039.4039.4039.40129,000
Sep 05, 202239.6539.6539.5039.5039.50286,382
Sep 02, 202239.7539.7539.7039.7039.70117,047
Sep 01, 202239.7539.7539.7039.7539.7599,062
Aug 31, 202239.7539.8039.7539.7539.7535,200
Aug 30, 202239.8039.8039.7539.7539.75127,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement