Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 6 hrs 57 mins

S&P Futures
4,030.00
-2.50(-0.06%)
Dow Futures
33,774.00
-11.00(-0.03%)
Nasdaq Futures
11,937.75
-30.25(-0.25%)
Russell 2000 Futures
1,893.00
-0.50(-0.03%)
Crude Oil
77.54
-0.36(-0.46%)
Gold
1,929.30
-9.90(-0.51%)

Advertisement

Shin Kong Financial Holding Co., Ltd. (2888B.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD

35.85

-0.05

(-0.14%)

At close: 01:30PM CST

Advertisement

Time Period:

Jan 31, 2022 - Jan 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 31, 2023	35.90	35.90	35.85	35.85	35.85	66,831
Jan 30, 2023	35.85	35.90	35.85	35.90	35.90	101,153
Jan 17, 2023	35.85	35.85	35.85	35.85	35.85	125,000
Jan 16, 2023	35.85	35.90	35.80	35.85	35.85	38,012
Jan 13, 2023	35.80	35.90	35.75	35.85	35.85	80,127
Jan 12, 2023	35.85	35.90	35.85	35.85	35.85	27,337
Jan 11, 2023	35.95	35.95	35.80	35.85	35.85	108,009
Jan 10, 2023	35.90	35.95	35.90	35.95	35.95	47,000
Jan 09, 2023	35.80	35.90	35.80	35.90	35.90	60,087
Jan 06, 2023	35.80	35.85	35.80	35.85	35.85	30,117
Jan 05, 2023	35.80	35.85	35.80	35.85	35.85	47,333
Jan 04, 2023	35.80	35.80	35.80	35.80	35.80	68,000
Jan 03, 2023	35.85	35.90	35.80	35.80	35.80	91,007
Dec 30, 2022	35.55	35.90	35.55	35.90	35.90	117,044
Dec 29, 2022	35.50	35.55	35.00	35.55	35.55	120,000
Dec 28, 2022	35.45	35.55	35.45	35.55	35.55	141,013
Dec 27, 2022	35.45	35.50	35.45	35.50	35.50	88,122
Dec 26, 2022	35.45	35.45	35.40	35.45	35.45	87,015
Dec 23, 2022	35.45	35.50	35.45	35.45	35.45	83,014
Dec 22, 2022	35.40	35.50	35.40	35.50	35.50	55,000
Dec 21, 2022	35.55	35.55	35.45	35.45	35.45	68,097
Dec 20, 2022	35.70	35.75	35.50	35.55	35.55	349,156
Dec 19, 2022	35.80	35.80	35.75	35.75	35.75	112,000
Dec 16, 2022	35.90	35.90	35.80	35.80	35.80	21,014
Dec 15, 2022	35.95	35.95	35.90	35.95	35.95	28,000
Dec 14, 2022	35.85	35.95	35.85	35.95	35.95	104,000
Dec 13, 2022	35.80	35.90	35.80	35.85	35.85	58,082
Dec 12, 2022	35.80	35.85	35.70	35.75	35.75	91,767
Dec 09, 2022	35.80	35.85	35.80	35.85	35.85	59,300
Dec 08, 2022	35.80	35.80	35.75	35.80	35.80	60,059
Dec 07, 2022	35.75	35.80	35.75	35.80	35.80	100,014
Dec 06, 2022	35.75	35.80	35.70	35.75	35.75	128,440
Dec 05, 2022	35.65	35.75	35.65	35.75	35.75	119,176
Dec 02, 2022	35.50	35.65	35.50	35.65	35.65	128,580
Dec 01, 2022	35.50	35.55	35.50	35.50	35.50	134,227
Nov 30, 2022	35.35	35.60	35.35	35.50	35.50	148,000
Nov 29, 2022	35.30	35.35	35.30	35.35	35.35	65,688
Nov 28, 2022	35.35	35.35	35.30	35.35	35.35	64,011
Nov 25, 2022	35.35	35.35	35.35	35.35	35.35	81,572
Nov 24, 2022	35.35	35.40	35.35	35.40	35.40	134,000
Nov 23, 2022	35.30	35.40	35.30	35.40	35.40	132,073
Nov 22, 2022	35.25	35.30	35.25	35.30	35.30	89,027
Nov 21, 2022	35.25	35.25	35.20	35.25	35.25	30,059
Nov 18, 2022	35.15	35.25	35.15	35.25	35.25	55,284
Nov 17, 2022	35.10	35.10	35.05	35.10	35.10	245,135
Nov 16, 2022	35.10	35.10	35.10	35.10	35.10	143,441
Nov 15, 2022	35.15	35.15	35.05	35.05	35.05	206,000
Nov 14, 2022	35.10	35.15	35.05	35.15	35.15	257,643
Nov 11, 2022	35.15	35.15	35.05	35.10	35.10	268,744
Nov 10, 2022	35.10	35.10	35.00	35.05	35.05	462,500
Nov 09, 2022	35.10	35.10	35.05	35.10	35.10	470,505
Nov 08, 2022	35.15	35.15	35.05	35.15	35.15	128,012
Nov 07, 2022	35.10	35.20	35.05	35.15	35.15	199,876
Nov 04, 2022	35.30	35.30	35.10	35.15	35.15	121,417
Nov 03, 2022	35.30	35.30	35.10	35.15	35.15	166,181
Nov 02, 2022	35.40	35.40	35.25	35.30	35.30	116,002
Nov 01, 2022	35.35	35.40	35.30	35.35	35.35	133,174
Oct 31, 2022	35.45	35.50	35.30	35.45	35.45	69,192
Oct 28, 2022	35.50	35.50	35.45	35.50	35.50	49,012
Oct 27, 2022	35.70	35.70	35.60	35.60	35.60	110,075
Oct 26, 2022	35.95	35.95	35.60	35.70	35.70	117,127
Oct 25, 2022	36.05	36.05	35.95	35.95	35.95	93,000
Oct 24, 2022	36.20	36.20	36.10	36.10	36.10	45,000
Oct 21, 2022	36.20	36.20	36.10	36.10	36.10	41,005
Oct 20, 2022	36.50	36.50	36.05	36.20	36.20	110,040
Oct 19, 2022	36.70	36.70	36.50	36.55	36.55	84,010
Oct 18, 2022	36.70	36.80	36.70	36.75	36.75	48,010
Oct 17, 2022	37.00	37.00	36.65	36.75	36.75	423,010
Oct 14, 2022	36.90	37.10	36.90	37.05	37.05	117,944
Oct 13, 2022	37.25	37.25	36.80	37.10	37.10	360,027
Oct 12, 2022	37.30	37.30	37.20	37.25	37.25	55,038
Oct 11, 2022	37.40	37.40	37.25	37.30	37.30	162,000
Oct 07, 2022	37.45	37.50	37.40	37.40	37.40	45,010
Oct 06, 2022	37.55	37.55	37.45	37.50	37.50	122,265
Oct 05, 2022	37.55	37.65	37.55	37.55	37.55	88,000
Oct 04, 2022	37.50	37.60	37.50	37.55	37.55	71,064
Oct 03, 2022	37.95	37.95	37.50	37.50	37.50	71,129
Sep 30, 2022	37.65	38.20	37.45	38.20	38.20	152,423
Sep 29, 2022	37.65	37.75	37.55	37.65	37.65	166,000
Sep 28, 2022	38.05	38.05	37.60	37.60	37.60	120,457
Sep 27, 2022	38.20	38.20	38.00	38.05	38.05	105,000
Sep 26, 2022	38.50	38.50	38.15	38.20	38.20	140,298
Sep 23, 2022	38.60	38.65	38.55	38.60	38.60	101,000
Sep 22, 2022	38.75	38.75	38.55	38.60	38.60	121,020
Sep 21, 2022	38.95	38.95	38.80	38.85	38.85	121,199
Sep 20, 2022	39.00	39.00	38.95	39.00	39.00	90,417
Sep 19, 2022	39.15	39.15	39.05	39.05	39.05	110,127
Sep 16, 2022	39.15	39.20	39.15	39.20	39.20	56,081
Sep 15, 2022	39.15	39.20	39.10	39.20	39.20	33,038
Sep 14, 2022	39.15	39.20	39.05	39.20	39.20	101,000
Sep 13, 2022	39.25	39.30	39.25	39.30	39.30	69,064
Sep 12, 2022	39.30	39.30	39.25	39.30	39.30	87,265
Sep 08, 2022	39.30	39.30	39.15	39.30	39.30	109,000
Sep 07, 2022	39.40	39.40	39.15	39.25	39.25	141,293
Sep 06, 2022	39.50	39.50	39.40	39.40	39.40	129,000
Sep 05, 2022	39.65	39.65	39.50	39.50	39.50	286,382
Sep 02, 2022	39.75	39.75	39.70	39.70	39.70	117,047
Sep 01, 2022	39.75	39.75	39.70	39.75	39.75	99,062
Aug 31, 2022	39.75	39.80	39.75	39.75	39.75	35,200
Aug 30, 2022	39.80	39.80	39.75	39.75	39.75	127,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,030.00-2.50(-0.06%)

Dow Futures33,774.00-11.00(-0.03%)

Nasdaq Futures11,937.75-30.25(-0.25%)

Russell 2000 Futures1,893.00-0.50(-0.03%)

Crude Oil77.54-0.36(-0.46%)

Gold1,929.30-9.90(-0.51%)

Shin Kong Financial Holding Co., Ltd. (2888B.TW)

S&P Futures
4,030.00
-2.50(-0.06%)

Dow Futures
33,774.00
-11.00(-0.03%)

Nasdaq Futures
11,937.75
-30.25(-0.25%)

Russell 2000 Futures
1,893.00
-0.50(-0.03%)

Crude Oil
77.54
-0.36(-0.46%)

Gold
1,929.30
-9.90(-0.51%)