Advertisement
Advertisement
U.S. Markets close in 2 hrs 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

CTBC Financial Holding Co., Ltd. (2891.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
23.00+0.15 (+0.66%)
At close: 01:30PM CST
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 202222.4022.9022.1522.8522.8549,570,003
Nov 28, 202222.1022.4522.0022.2022.2039,643,864
Nov 25, 202222.4022.6022.3022.4022.4024,645,744
Nov 24, 202222.7022.7522.3022.4522.4540,943,183
Nov 23, 202221.9022.7021.8522.5522.5566,956,130
Nov 22, 202221.3521.6521.1521.6521.6528,035,389
Nov 21, 202221.3021.4521.2021.4021.4030,639,529
Nov 18, 202221.4521.6021.3021.4021.4033,386,537
Nov 17, 202221.8521.9021.5521.6521.6522,810,612
Nov 16, 202221.9022.1021.6521.8021.8034,925,590
Nov 15, 202221.6022.0021.4022.0022.0035,373,348
Nov 14, 202221.9521.9521.7021.7021.7043,010,546
Nov 11, 202221.4521.8521.4021.8521.8556,718,152
Nov 10, 202221.0021.2020.9521.1521.1520,542,908
Nov 09, 202221.0521.3020.9021.2021.2051,240,920
Nov 08, 202221.5521.6021.3021.5521.5526,650,053
Nov 07, 202221.1521.4521.0521.4521.4530,406,830
Nov 04, 202220.5520.9020.5020.9020.9018,062,072
Nov 03, 202220.6520.7520.5020.5520.5527,251,897
Nov 02, 202221.2521.2520.8020.8520.8526,228,859
Nov 01, 202220.7021.1020.5521.1021.1032,177,692
Oct 31, 202220.7020.8520.4020.4020.4027,234,306
Oct 28, 202220.6520.7020.3520.5520.5525,718,419
Oct 27, 202220.6020.7520.5520.5520.5536,193,148
Oct 26, 202220.1520.5519.9520.3520.3534,095,200
Oct 25, 202220.1020.1519.8020.0020.0027,415,838
Oct 24, 202220.2020.2519.9019.9019.9033,946,126
Oct 21, 202219.8520.0019.7020.0020.0023,498,848
Oct 20, 202219.5019.9019.4519.7019.7064,458,365
Oct 19, 202220.0520.2019.7019.9019.9042,592,189
Oct 18, 202220.0020.2519.8020.1020.1028,776,690
Oct 17, 202219.7520.0019.6019.8019.8022,801,138
Oct 14, 202219.8520.0019.8019.8019.8040,398,712
Oct 13, 202220.2520.2519.6019.6519.6564,804,802
Oct 12, 202220.1020.4020.0520.2520.2525,198,753
Oct 11, 202220.2020.3020.0020.1020.1041,981,454
Oct 07, 202220.4020.6020.4020.4520.4521,669,957
Oct 06, 202220.6020.7520.4020.6020.6030,549,741
Oct 05, 202220.4020.8020.3520.5020.5050,633,254
Oct 04, 202220.1020.3020.1020.1520.1537,745,270
Oct 03, 202219.8019.9519.6019.7019.7048,476,329
Sep 30, 202219.8520.0019.7519.8519.8575,499,114
Sep 29, 202220.1520.4520.0020.0520.0573,812,400
Sep 28, 202220.7520.9020.1020.1020.1080,680,032
Sep 27, 202221.1521.3520.7020.7520.7565,358,411
Sep 26, 202221.5521.5521.2521.2521.2532,377,387
Sep 23, 202221.6021.8521.4021.6521.6529,458,864
Sep 22, 202221.9021.9021.5021.6021.6051,464,914
Sep 21, 202222.1022.1522.0022.0522.0527,644,866
Sep 20, 202222.2522.3022.0522.2022.2026,890,436
Sep 19, 202222.1022.4022.1022.1522.1529,757,815
Sep 16, 202222.2022.3522.1022.1022.1071,416,305
Sep 15, 202222.3022.4522.2022.3022.3024,916,815
Sep 14, 202222.4522.5522.3022.3022.3048,437,119
Sep 13, 202223.1023.1522.7022.7522.7538,558,926
Sep 12, 202223.2023.2522.9022.9022.9030,718,228
Sep 08, 202222.9522.9522.7022.9022.9026,408,669
Sep 07, 202223.1023.2022.8022.8022.8045,548,573
Sep 06, 202223.3523.5023.2523.4023.4019,997,110
Sep 05, 202223.1023.3522.9523.2523.2523,703,944
Sep 02, 202223.0023.1022.9022.9022.9023,757,109
Sep 01, 202223.1023.2522.8523.0523.0547,416,271
Aug 31, 202223.2023.7023.2023.5023.5042,973,778
Aug 30, 202223.4023.6023.2023.2523.2538,842,515
Aug 29, 202223.2523.6023.2023.5023.5031,919,638
Aug 26, 202223.8024.0023.7023.8523.8526,868,294
Aug 25, 202223.6523.9023.5523.7523.7527,667,902
Aug 24, 202223.8023.9023.3523.4523.4539,684,183
Aug 23, 202224.2024.3023.8023.8023.8032,637,888
Aug 22, 202224.3024.5524.2524.4524.4512,706,000
Aug 19, 202224.4024.7024.1524.6024.6030,774,893
Aug 18, 202224.8024.8524.4524.4524.4533,644,486
Aug 17, 202224.7024.9524.5524.9024.9038,549,756
Aug 16, 202224.3024.6524.1524.5524.5534,774,445
Aug 15, 202224.1024.4023.9524.2524.2524,989,279
Aug 12, 202224.1024.1523.8524.1024.1024,217,363
Aug 11, 202223.8524.1023.7024.0524.0537,854,546
Aug 10, 202223.3023.8023.2023.5523.5536,157,680
Aug 09, 202223.2023.5023.0523.3023.3034,136,517
Aug 08, 202223.0023.2022.8023.1023.1022,262,404
Aug 05, 202222.5023.0522.4523.0023.0037,280,449
Aug 04, 202222.2022.3522.1022.2522.2524,012,263
Aug 03, 202222.3522.5522.2522.3022.3033,103,644
Aug 02, 202222.5022.6022.3022.4522.4541,367,413
Aug 01, 202222.9022.9522.6022.9522.9522,517,447
Jul 29, 202223.4523.5022.7522.9522.9540,800,475
Jul 28, 202223.0023.2522.9523.2023.2025,209,883
Jul 27, 202223.0523.0522.7522.9522.9524,929,158
Jul 26, 202222.7023.0522.7022.9522.9532,660,417
Jul 25, 202222.7522.9022.5522.7022.7031,218,890
Jul 22, 202222.5022.8022.3022.7522.7536,738,361
Jul 21, 202222.3522.7522.1522.6522.6544,206,754
Jul 20, 202222.5522.8022.1522.2522.2559,763,845
Jul 19, 202222.3022.3022.0522.2022.2039,100,393
Jul 18, 202222.1022.4521.9022.3022.3055,416,461
Jul 15, 202222.2022.2021.7521.8021.8055,453,170
Jul 14, 202222.3522.6522.2022.2522.2576,889,143
Jul 13, 202223.1523.8023.1523.4523.4584,664,372
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement