Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fastighets AB Balder (28F0.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
4.4575+0.0310 (+0.70%)
At close: 11:25AM CET
Advertisement
Advertisement
Time Period:
Dec 10, 2021 - Dec 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20224.48154.52054.42054.45754.4575-
Dec 08, 20224.33904.42654.33554.42654.4265-
Dec 07, 20224.40004.40004.33104.34504.34501,400
Dec 06, 20224.38904.38904.38904.38904.3890-
Dec 05, 20224.36104.54354.36104.47854.4785-
Dec 02, 20224.29004.47154.29004.45254.4525-
Dec 01, 20224.23754.39304.23754.30604.3060-
Nov 30, 20224.26304.35454.26304.29454.2945-
Nov 29, 20224.30804.35804.30804.34904.3490-
Nov 28, 20224.31404.39154.28554.35904.3590-
Nov 25, 20224.31854.34054.25904.33254.3325-
Nov 24, 20224.07854.49604.07854.33454.3345-
Nov 23, 20224.18304.26354.05854.13904.13901,400
Nov 22, 20224.08854.23104.04004.18504.1850-
Nov 21, 20224.10654.15004.09554.11204.1120-
Nov 18, 20224.13004.21004.13004.17404.1740-
Nov 17, 20224.31354.31404.14454.14454.1445-
Nov 16, 20224.55904.55904.26054.34754.3475-
Nov 15, 20224.71904.71904.48004.62404.6240-
Nov 14, 20224.62404.74054.61604.72854.7285-
Nov 11, 20224.52304.76804.52304.64804.6480-
Nov 10, 20223.92254.47303.84154.47304.4730-
Nov 09, 20223.94453.97503.94453.97503.9750-
Nov 08, 20223.89853.96803.85903.96803.9680-
Nov 07, 20223.75153.99453.75153.93753.9375-
Nov 04, 20223.83853.83853.73053.73053.7305300
Nov 03, 20223.95803.95803.83803.83803.83801,000
Nov 02, 20224.05904.09553.92354.09554.0955-
Nov 01, 20223.79704.14653.79704.04254.04251,000
Oct 31, 20223.56453.79553.56453.75203.7520-
Oct 28, 20223.66453.67703.52303.63603.6360-
Oct 27, 20223.53853.76003.53803.76003.7600-
Oct 26, 20223.54103.58603.50053.58603.5860-
Oct 25, 20223.34553.51503.30253.51503.5150-
Oct 24, 20223.35303.40153.28903.33403.3340-
Oct 21, 20223.42753.42753.33203.33203.33201,000
Oct 20, 20223.55003.55703.46553.46553.4655-
Oct 19, 20223.89553.89553.63703.63703.6370-
Oct 18, 20223.86753.97153.86753.97153.9715-
Oct 17, 20223.68403.79903.68403.79903.7990-
Oct 14, 20223.54703.72153.54703.72153.7215-
Oct 13, 20223.52403.62503.36403.48653.4865-
Oct 12, 20223.66053.66053.54753.54753.5475-
Oct 11, 20223.50403.65603.50403.64453.6445-
Oct 10, 20223.44703.63053.44703.59553.5955-
Oct 07, 20223.88153.88153.88153.88153.8815-
Oct 06, 20223.83753.97703.83753.89603.8960-
Oct 05, 20224.07054.07053.80203.80203.8020-
Oct 04, 20224.14504.21954.03204.21954.2195230
Oct 03, 20223.98753.99003.88903.99003.9900-
Sep 30, 20223.88503.99253.88503.91703.9170-
Sep 29, 20224.12254.12254.04504.05554.0555-
Sep 28, 20223.93204.07003.89604.07004.0700-
Sep 27, 20224.21154.21154.01804.01804.0180-
Sep 26, 20224.23404.31054.22454.27354.2735-
Sep 23, 20224.32504.32504.19404.30304.3030-
Sep 22, 20224.51904.51904.42804.42804.4280-
Sep 21, 20224.53654.60904.53654.60854.6085-
Sep 20, 20224.88954.88954.48204.48204.4820-
Sep 19, 20225.01305.01704.86004.92954.9295-
Sep 16, 20224.95805.12504.95805.12505.1250-
Sep 15, 20225.17205.17205.10905.10905.1090-
Sep 14, 20225.43305.54605.26005.26005.2600-
Sep 13, 20225.76905.82905.76405.80005.8000-
Sep 12, 20225.50505.72505.50505.72505.7250-
Sep 09, 20225.43905.55005.43905.50805.5080-
Sep 08, 20225.41605.54405.41605.49205.4920-
Sep 07, 20225.30405.41005.30405.41005.4100-
Sep 06, 20225.24305.41005.24305.31305.3130-
Sep 05, 20225.07905.33405.07905.33405.3340-
Sep 02, 20225.29605.34205.22005.34205.3420-
Sep 01, 20225.39205.39205.23905.28605.2860-
Aug 31, 20225.47705.51705.44805.48205.4820-
Aug 30, 20225.52805.65705.42705.43605.4360-
Aug 29, 20225.43505.61305.43505.58505.5850-
Aug 26, 20225.72805.77705.72805.77705.7770-
Aug 25, 20225.66505.71205.66505.71205.7120-
Aug 24, 20225.61205.75305.61205.75305.7530-
Aug 23, 20225.69005.78305.69005.77105.7710-
Aug 22, 20225.73505.80705.73505.76205.7620-
Aug 19, 20226.03006.03605.90005.99405.9940160
Aug 18, 20225.97506.14405.97506.12106.1210-
Aug 17, 20226.22506.26805.99705.99705.9970-
Aug 16, 20226.40006.42006.40006.42006.4200-
Aug 15, 20226.61406.61406.43206.43206.4320-
Aug 12, 20226.37006.56406.37006.56406.5640-
Aug 11, 20226.25806.25806.25806.25806.2580-
Aug 10, 20225.72806.14805.72806.14806.1480-
Aug 09, 20225.95306.00105.82905.82905.8290-
Aug 08, 20225.80006.04005.80006.04006.0400-
Aug 05, 20225.97406.06405.73805.73805.7380-
Aug 04, 20226.04006.04006.00106.00106.0010-
Aug 03, 20225.77706.08205.77706.08206.0820-
Aug 02, 20225.99306.06705.99306.03806.0380-
Aug 01, 20226.11306.14406.09506.14406.1440-
Jul 29, 20225.90006.02605.90006.02606.0260-
Jul 28, 20225.57305.79305.57305.79305.7930-
Jul 27, 20225.67605.75605.62805.65705.6570-
Jul 26, 20225.81005.85505.80305.85505.8550-
Jul 25, 20226.00206.08505.99206.05206.0520-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement