Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TOPBUILD CORP. DL -,01 (28T.BE)

Berlin - Berlin Delayed Price. Currency in EUR
148.00-3.00 (-1.99%)
At close: 09:45PM CET
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 2022150.00150.00148.00148.00148.00-
Dec 01, 2022148.00154.00148.00151.00151.00-
Nov 30, 2022144.00147.00140.00146.00146.00-
Nov 29, 2022141.00144.00140.00144.00144.00-
Nov 28, 2022144.00145.00141.00141.00141.00-
Nov 25, 2022145.00146.00144.00144.00144.00-
Nov 24, 2022144.00145.00144.00145.00145.00-
Nov 23, 2022144.00147.00144.00145.00145.00-
Nov 22, 2022143.00144.00142.00144.00144.00-
Nov 21, 2022144.00146.00142.00143.00143.00-
Nov 18, 2022143.00147.00142.00144.00144.00-
Nov 17, 2022143.00143.00137.00142.00142.00-
Nov 16, 2022150.00150.00142.00142.00142.00-
Nov 15, 2022146.00151.00145.00150.00150.00-
Nov 14, 2022156.00156.00146.00146.00146.00-
Nov 11, 2022156.00157.00154.00155.00155.00-
Nov 10, 2022147.00161.00147.00156.00156.00-
Nov 09, 2022147.00149.00146.00147.00147.00-
Nov 08, 2022149.00150.00147.00147.00147.00-
Nov 07, 2022148.00148.00145.00148.00148.00-
Nov 04, 2022146.00149.00145.00147.00147.00-
Nov 03, 2022151.00152.00145.00147.00147.00-
Nov 02, 2022160.00160.00153.00153.00153.00-
Nov 01, 2022172.00173.00155.00159.00159.00-
Oct 31, 2022170.00173.00169.00173.00173.00-
Oct 28, 2022165.00170.00165.00170.00170.00-
Oct 27, 2022166.00170.00166.00167.00167.00-
Oct 26, 2022168.00170.00166.00166.00166.00-
Oct 25, 2022163.00170.00163.00169.00169.00-
Oct 24, 2022163.00164.00158.00162.00162.00-
Oct 21, 2022157.00162.00157.00162.00162.00-
Oct 20, 2022164.00165.00158.00158.00158.00-
Oct 19, 2022175.00175.00164.00164.00164.00-
Oct 18, 2022171.00176.00171.00173.00173.00-
Oct 17, 2022165.00172.00165.00170.00170.00-
Oct 14, 2022175.00177.00165.00165.00165.00-
Oct 13, 2022176.00177.00168.00175.00175.00-
Oct 12, 2022183.00184.00176.00177.00177.00-
Oct 11, 2022180.00183.00178.00182.00182.00-
Oct 10, 2022181.00182.00179.00180.00180.00-
Oct 07, 2022187.00187.00181.00182.00182.00-
Oct 06, 2022182.00187.00182.00187.00187.00-
Oct 05, 2022183.00184.00180.00183.00183.00-
Oct 04, 2022176.00183.00176.00182.00182.00-
Oct 03, 2022169.00176.00168.00176.00176.00-
Sep 30, 2022169.00173.00169.00169.00169.00-
Sep 29, 2022174.00174.00168.00169.00169.00-
Sep 28, 2022166.00173.00165.00173.00173.00-
Sep 27, 2022162.00166.00162.00165.00165.00-
Sep 26, 2022166.00166.00161.00161.00161.00-
Sep 23, 2022166.00167.00163.00166.00166.00-
Sep 22, 2022171.00171.00163.00166.00166.00-
Sep 21, 2022170.00174.00170.00171.00171.00-
Sep 20, 2022174.00174.00168.00170.00170.00-
Sep 19, 2022167.00174.00167.00174.00174.00-
Sep 16, 2022171.00171.00168.00168.00168.00-
Sep 15, 2022170.00172.00169.00171.00171.00-
Sep 14, 2022176.00176.00170.00170.00170.00-
Sep 13, 2022182.00183.00176.00176.00176.00-
Sep 12, 2022185.00186.00182.00182.00182.00-
Sep 09, 2022182.00186.00182.00186.00186.00-
Sep 08, 2022182.00184.00181.00182.00182.00-
Sep 07, 2022178.00182.00178.00182.00182.00-
Sep 06, 2022181.00182.00177.00178.00178.00-
Sep 05, 2022182.00182.00181.00182.00182.00-
Sep 02, 2022182.00184.00181.00181.00181.00-
Sep 01, 2022183.00184.00181.00182.00182.00-
Aug 31, 2022185.00186.00183.00184.00184.00-
Aug 30, 2022186.00187.00184.00185.00185.00-
Aug 29, 2022185.00188.00184.00188.00188.00-
Aug 26, 2022196.00196.00186.00187.00187.00-
Aug 25, 2022194.00198.00194.00196.00196.00-
Aug 24, 2022193.00195.00193.00194.00194.00-
Aug 23, 2022194.00194.00192.00193.00193.00-
Aug 22, 2022195.00196.00194.00194.00194.00-
Aug 19, 2022199.00199.00194.00195.00195.00-
Aug 18, 2022199.00202.00199.00200.00200.00-
Aug 17, 2022202.00202.00198.00199.00199.00-
Aug 16, 2022199.00202.00197.00202.00202.00-
Aug 15, 2022198.00200.00196.00200.00200.00-
Aug 12, 2022196.00199.00196.00198.00198.00-
Aug 11, 2022194.00200.00193.00195.00195.00-
Aug 10, 2022187.00194.00186.00194.00194.00-
Aug 09, 2022196.00196.00187.00187.00187.00-
Aug 08, 2022193.00202.00193.00197.00197.00-
Aug 05, 2022204.00204.00193.00193.00193.00-
Aug 04, 2022202.00204.00200.00202.00202.00-
Aug 03, 2022204.00212.00202.00202.00202.00-
Aug 02, 2022212.00212.00206.00206.00206.00-
Aug 01, 2022208.00214.00206.00214.00214.00-
Jul 29, 2022206.00208.00204.00208.00208.00-
Jul 28, 2022195.00204.00195.00204.00204.00-
Jul 27, 2022187.00197.00186.00197.00197.00-
Jul 26, 2022185.00187.00184.00187.00187.00-
Jul 25, 2022186.00186.00183.00185.00185.00-
Jul 22, 2022184.00188.00184.00186.00186.00-
Jul 21, 2022179.00183.00177.00183.00183.00-
Jul 20, 2022177.00180.00176.00180.00180.00-
Jul 19, 2022174.00178.00172.00178.00178.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement