Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Shin Shin Co Ltd. (2901.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
23.70-0.05 (-0.21%)
At close: 01:24PM CST
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202223.7023.7523.7023.7023.7010,219
Dec 01, 202223.8523.8523.7023.7523.7512,213
Nov 30, 202223.7023.7023.6023.7023.7024,133
Nov 29, 202223.4523.7023.4523.7023.7021,400
Nov 28, 202223.3523.4523.3523.4523.4512,030
Nov 25, 202223.5523.5523.3523.4523.458,052
Nov 24, 202223.4023.5023.4023.5023.5011,075
Nov 23, 202223.3523.4023.3023.4023.4035,001
Nov 22, 202223.4523.4523.3523.3523.353,010
Nov 21, 202223.4523.4523.4023.4023.407,043
Nov 18, 202223.4523.4523.4523.4523.4515,012
Nov 17, 202223.5023.5023.4523.4523.4510,000
Nov 16, 202223.5023.5023.4523.4523.455,000
Nov 15, 202223.4523.5023.4523.5023.505,038
Nov 14, 202223.5023.5523.4023.5523.558,276
Nov 11, 202223.5523.5523.3023.4523.456,359
Nov 10, 202223.4023.4023.4023.4023.40-
Nov 09, 202223.4523.4523.3023.4023.403,135
Nov 08, 202223.2523.3523.0023.2523.2526,001
Nov 07, 202223.1523.3523.1523.2523.2519,300
Nov 04, 202223.3023.3023.1023.3023.3011,421
Nov 03, 202223.1523.2023.0523.1523.1590,215
Nov 02, 202223.5023.5023.2023.2023.2026,000
Nov 01, 202223.5023.5023.5023.5023.5012,000
Oct 31, 202223.5023.5023.5023.5023.50-
Oct 28, 202223.5023.5023.5023.5023.5011,000
Oct 27, 202223.4023.5023.4023.5023.505,000
Oct 26, 202223.3023.4023.3023.3523.359,000
Oct 25, 202223.5523.5523.2023.3023.3032,038
Oct 24, 202223.3523.5023.1523.5023.5015,376
Oct 21, 202223.0023.3023.0023.2023.206,156
Oct 20, 202223.2523.2522.9022.9022.90123,182
Oct 19, 202223.2023.2523.2023.2523.256,285
Oct 18, 202223.1023.4023.1023.2023.2030,068
Oct 17, 202223.3523.4023.1523.1523.1543,020
Oct 14, 202223.4023.4023.3523.3523.357,133
Oct 13, 202223.1523.4023.0023.4023.4074,100
Oct 12, 202223.2023.4023.1523.4023.4070,100
Oct 11, 202223.1523.4523.0023.3523.35128,238
Oct 07, 202223.3023.4023.2023.3023.3035,074
Oct 06, 202223.6023.6023.2023.3523.3586,100
Oct 05, 202223.4523.5023.2523.3023.3059,121
Oct 04, 202223.6023.9523.4523.4523.4515,100
Oct 03, 202223.2023.5023.2023.5023.507,000
Sep 30, 202223.3523.9023.3523.7023.706,020
Sep 29, 202223.6523.6523.2523.2523.25143,113
Sep 28, 202223.3023.5023.1523.2023.2034,158
Sep 27, 202223.6523.6523.3023.5523.559,109
Sep 26, 202223.7523.7523.2023.4523.45112,183
Sep 23, 202224.0024.0023.7523.8023.809,000
Sep 22, 202223.8023.9023.6023.7523.75170,048
Sep 21, 202223.9024.0023.8023.8523.8529,452
Sep 20, 202224.0024.1023.9024.0524.0535,000
Sep 19, 202224.0024.0023.9024.0024.0029,105
Sep 16, 202224.1024.1524.0024.1524.1514,001
Sep 15, 202224.0024.2024.0024.2024.2024,212
Sep 14, 202223.9024.1023.9024.0024.0012,000
Sep 13, 202224.0524.1524.0024.1524.1515,301
Sep 12, 202224.1524.3024.0024.0524.0542,088
Sep 08, 202224.1024.1524.0024.1524.1513,200
Sep 07, 202224.0524.1023.8524.1024.1015,006
Sep 06, 202224.1024.2524.1024.2524.2522,020
Sep 05, 202224.0024.4024.0024.2524.2530,100
Sep 02, 202224.1524.1524.0024.0024.0010,035
Sep 01, 202224.0024.2023.9024.0024.0048,010
Aug 31, 202224.3524.3523.9024.2024.2044,775
Aug 30, 202223.9524.3523.9524.2024.2070,001
Aug 29, 202224.0024.0523.9524.0024.0031,013
Aug 26, 202224.1024.3023.9524.2024.2023,080
Aug 25, 202224.1024.1024.0524.1024.1015,690
Aug 24, 202223.7024.2023.7024.0024.00108,070
Aug 23, 202223.5523.6523.5523.6523.655,001
Aug 23, 20220.065343 Dividend
Aug 22, 202223.6023.8523.5023.6023.53103,000
Aug 19, 202223.8523.9523.8023.8523.7833,354
Aug 18, 202224.0024.0023.7023.7023.6326,357
Aug 17, 202223.5024.5023.5023.9023.83229,100
Aug 16, 202223.6523.7523.5023.5023.43322,508
Aug 15, 202223.7024.0023.5523.8023.7371,120
Aug 12, 202224.0024.1023.5523.6023.53109,130
Aug 11, 202223.9024.1023.9023.9523.8822,363
Aug 10, 202223.9024.0023.7523.9023.8318,197
Aug 09, 202223.8024.1523.8023.8523.7827,070
Aug 08, 202223.8023.8023.8023.8023.737,400
Aug 05, 202223.6524.1023.6523.8023.7336,415
Aug 04, 202223.6023.7523.5523.7023.6339,082
Aug 03, 202223.8023.9023.6023.6023.5323,179
Aug 02, 202223.8023.8523.7523.7523.6817,020
Aug 01, 202224.0524.0523.8523.8523.7821,160
Jul 29, 202224.0524.0523.8524.0523.9815,388
Jul 28, 202224.0524.1023.9524.0523.9814,266
Jul 27, 202224.0024.1524.0024.0523.9863,000
Jul 26, 202224.0024.0023.9524.0023.9321,000
Jul 25, 202223.9024.0023.8524.0023.9312,060
Jul 22, 202223.8523.9023.8523.9023.838,082
Jul 21, 202223.9023.9023.7023.8523.7820,131
Jul 20, 202223.7024.0023.7023.9023.8310,307
Jul 19, 202223.9024.0523.8023.8023.7314,013
Jul 18, 202223.8523.9023.7523.9023.837,000
Jul 15, 202223.9023.9023.8023.8523.789,035
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement