Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Shin Shin Co Ltd. (2901.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
23.65-0.05 (-0.21%)
At close: 12:54PM CST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202323.6523.7023.5523.6523.657,195
Jan 16, 202323.7023.7023.7023.7023.703,005
Jan 13, 202323.8523.8523.6023.7023.7019,599
Jan 12, 202323.7023.7523.6023.7523.7510,001
Jan 11, 202323.8023.8023.8023.8023.801,000
Jan 10, 202323.7023.7023.6523.6523.656,634
Jan 09, 202323.8023.8023.6023.7023.704,160
Jan 06, 202323.7023.7023.5523.6523.655,063
Jan 05, 202323.6023.7523.6023.6523.659,014
Jan 04, 202323.6023.6023.6023.6023.601,000
Jan 03, 202323.7023.7023.5023.5023.502,532
Dec 30, 202223.4023.7023.4023.6523.655,090
Dec 29, 202223.8023.8023.3523.4023.404,000
Dec 28, 202223.5023.8023.4023.8023.804,024
Dec 27, 202223.4523.6023.3023.4523.459,006
Dec 26, 202223.7023.7023.2023.2023.2020,266
Dec 23, 202223.6523.6523.3023.3023.3010,039
Dec 22, 202223.5023.6023.5023.6023.603,100
Dec 21, 202223.4023.5023.2023.2523.2555,289
Dec 20, 202223.7523.8023.4023.4023.408,086
Dec 19, 202223.5023.5523.5023.5023.509,240
Dec 16, 202223.8024.0023.5523.5523.5579,050
Dec 15, 202223.6524.0023.6523.8023.8072,217
Dec 14, 202223.8023.8023.4523.5523.5552,093
Dec 13, 202223.6523.8023.4523.7023.7039,168
Dec 12, 202223.7023.7023.5523.5523.5512,232
Dec 09, 202223.7023.7023.6523.6523.6528,275
Dec 08, 202223.5023.5523.4023.4023.4064,165
Dec 07, 202223.7523.7523.4523.5023.5059,001
Dec 06, 202223.4523.8523.4023.7523.7544,225
Dec 05, 202223.7023.7523.7023.7523.754,000
Dec 02, 202223.7023.7523.7023.7023.7010,219
Dec 01, 202223.8523.8523.7023.7523.7512,213
Nov 30, 202223.7023.7023.6023.7023.7024,133
Nov 29, 202223.4523.7023.4523.7023.7021,400
Nov 28, 202223.3523.4523.3523.4523.4512,030
Nov 25, 202223.5523.5523.3523.4523.458,052
Nov 24, 202223.4023.5023.4023.5023.5011,075
Nov 23, 202223.3523.4023.3023.4023.4035,001
Nov 22, 202223.4523.4523.3523.3523.353,010
Nov 21, 202223.4523.4523.4023.4023.407,043
Nov 18, 202223.4523.4523.4523.4523.4515,012
Nov 17, 202223.5023.5023.4523.4523.4510,000
Nov 16, 202223.5023.5023.4523.4523.455,000
Nov 15, 202223.4523.5023.4523.5023.505,038
Nov 14, 202223.5023.5523.4023.5523.558,276
Nov 11, 202223.5523.5523.3023.4523.456,359
Nov 10, 202223.4023.4023.4023.4023.40-
Nov 09, 202223.4523.4523.3023.4023.403,135
Nov 08, 202223.2523.3523.0023.2523.2526,001
Nov 07, 202223.1523.3523.1523.2523.2519,300
Nov 04, 202223.3023.3023.1023.3023.3011,421
Nov 03, 202223.1523.2023.0523.1523.1590,215
Nov 02, 202223.5023.5023.2023.2023.2026,000
Nov 01, 202223.5023.5023.5023.5023.5012,000
Oct 31, 202223.5023.5023.5023.5023.50-
Oct 28, 202223.5023.5023.5023.5023.5011,000
Oct 27, 202223.4023.5023.4023.5023.505,000
Oct 26, 202223.3023.4023.3023.3523.359,000
Oct 25, 202223.5523.5523.2023.3023.3032,038
Oct 24, 202223.3523.5023.1523.5023.5015,376
Oct 21, 202223.0023.3023.0023.2023.206,156
Oct 20, 202223.2523.2522.9022.9022.90123,182
Oct 19, 202223.2023.2523.2023.2523.256,285
Oct 18, 202223.1023.4023.1023.2023.2030,068
Oct 17, 202223.3523.4023.1523.1523.1543,020
Oct 14, 202223.4023.4023.3523.3523.357,133
Oct 13, 202223.1523.4023.0023.4023.4074,100
Oct 12, 202223.2023.4023.1523.4023.4070,100
Oct 11, 202223.1523.4523.0023.3523.35128,238
Oct 07, 202223.3023.4023.2023.3023.3035,074
Oct 06, 202223.6023.6023.2023.3523.3586,100
Oct 05, 202223.4523.5023.2523.3023.3059,121
Oct 04, 202223.6023.9523.4523.4523.4515,100
Oct 03, 202223.2023.5023.2023.5023.507,000
Sep 30, 202223.3523.9023.3523.7023.706,020
Sep 29, 202223.6523.6523.2523.2523.25143,113
Sep 28, 202223.3023.5023.1523.2023.2034,158
Sep 27, 202223.6523.6523.3023.5523.559,109
Sep 26, 202223.7523.7523.2023.4523.45112,183
Sep 23, 202224.0024.0023.7523.8023.809,000
Sep 22, 202223.8023.9023.6023.7523.75170,048
Sep 21, 202223.9024.0023.8023.8523.8529,452
Sep 20, 202224.0024.1023.9024.0524.0535,000
Sep 19, 202224.0024.0023.9024.0024.0029,105
Sep 16, 202224.1024.1524.0024.1524.1514,001
Sep 15, 202224.0024.2024.0024.2024.2024,212
Sep 14, 202223.9024.1023.9024.0024.0012,000
Sep 13, 202224.0524.1524.0024.1524.1515,301
Sep 12, 202224.1524.3024.0024.0524.0542,088
Sep 08, 202224.1024.1524.0024.1524.1513,200
Sep 07, 202224.0524.1023.8524.1024.1015,006
Sep 06, 202224.1024.2524.1024.2524.2522,020
Sep 05, 202224.0024.4024.0024.2524.2530,100
Sep 02, 202224.1524.1524.0024.0024.0010,035
Sep 01, 202224.0024.2023.9024.0024.0048,010
Aug 31, 202224.3524.3523.9024.2024.2044,775
Aug 30, 202223.9524.3523.9524.2024.2070,001
Aug 29, 202224.0024.0523.9524.0024.0031,013
Aug 26, 202224.1024.3023.9524.2024.2023,080
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement