Advertisement
Advertisement
U.S. Markets close in 5 hrs 50 mins
Advertisement
Advertisement
Advertisement
Advertisement

Prime Oil Chemical Service Corporation (2904.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
19.50+0.10 (+0.52%)
At close: 01:17PM CST
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202219.6020.1519.5019.5019.5097,818
Nov 30, 202219.4019.4519.2019.4019.4028,361
Nov 29, 202219.3019.4019.1519.4019.4029,000
Nov 28, 202219.3519.4519.1519.3019.3040,001
Nov 25, 202219.2019.5519.2019.3519.3527,000
Nov 24, 202219.4019.5019.3519.5019.5053,755
Nov 23, 202219.3019.4019.2019.4019.4021,412
Nov 22, 202219.1519.3519.1519.3519.3527,001
Nov 21, 202219.1519.2518.8019.2019.2059,200
Nov 18, 202219.0519.2018.8019.0019.0026,000
Nov 17, 202218.9519.1518.9519.0519.0526,000
Nov 16, 202219.2019.2018.8518.8518.8560,100
Nov 15, 202219.0019.4018.7019.2519.2563,024
Nov 14, 202218.7518.9518.5518.9518.9586,000
Nov 11, 202218.5018.6018.4518.6018.6052,165
Nov 10, 202218.3018.4018.0518.4018.4021,100
Nov 09, 202218.6518.6518.4018.4518.4536,285
Nov 08, 202218.7018.7018.2518.4018.4044,000
Nov 07, 202217.9518.4517.9018.2518.2542,000
Nov 04, 202217.8518.0017.8517.9017.9025,001
Nov 03, 202217.6017.8017.6017.8017.8018,355
Nov 02, 202217.5517.8017.5517.7517.7514,065
Nov 01, 202217.5017.8017.5017.7517.7521,000
Oct 31, 202217.6517.7017.5517.6517.6524,000
Oct 28, 202217.4517.7017.4517.6017.6047,100
Oct 27, 202217.4017.4517.3517.4517.4521,312
Oct 26, 202217.5017.5017.3517.4517.4555,002
Oct 25, 202217.6017.6017.3517.5017.5059,200
Oct 24, 202217.7017.7017.5517.5517.5523,389
Oct 21, 202217.5017.5517.4517.5517.5540,491
Oct 20, 202217.6017.7517.5017.5517.5532,287
Oct 19, 202217.6517.7517.6017.6017.6053,500
Oct 18, 202217.8017.8017.6017.6517.6561,013
Oct 17, 202217.4017.8517.3017.8017.8097,651
Oct 14, 202217.5017.6017.4017.5017.50110,355
Oct 13, 202217.8017.8017.3017.4017.40208,000
Oct 12, 202217.3017.9517.2017.8017.80456,266
Oct 11, 202218.9018.9018.5518.5518.5561,101
Oct 07, 202219.0019.0018.9518.9518.9528,130
Oct 06, 202219.3019.3019.0019.0019.0030,010
Oct 05, 202219.0519.2518.9019.0019.0052,019
Oct 04, 202218.9519.0018.8518.8518.8564,001
Oct 03, 202219.0019.0518.9018.9518.9550,000
Sep 30, 202219.3519.3519.1019.1519.1526,361
Sep 29, 202219.7019.7019.1019.3519.3563,002
Sep 28, 202219.5019.5019.0019.1519.1588,001
Sep 27, 202220.0020.0019.5019.7019.7052,263
Sep 26, 202219.8519.8519.5519.8019.8046,000
Sep 23, 202219.9519.9519.8519.9519.9514,000
Sep 22, 202219.9519.9519.8019.9019.9025,000
Sep 21, 202219.8519.9519.8019.8519.8536,002
Sep 20, 202220.0520.0519.8520.0020.0021,004
Sep 19, 202220.2520.2519.9520.1020.1029,002
Sep 16, 202220.3020.3020.0020.2520.2515,002
Sep 15, 202220.0520.4520.0020.3020.3028,004
Sep 14, 202220.2020.4520.1020.3520.3518,001
Sep 13, 202220.1520.3520.1520.2520.2534,003
Sep 12, 202220.2520.4019.9020.1520.1557,002
Sep 08, 202219.6520.0019.5519.8519.8550,000
Sep 07, 202219.8019.8519.5519.7019.7059,002
Sep 06, 202219.9019.9019.7019.8019.8053,051
Sep 05, 202220.0520.5519.5519.9019.90294,000
Sep 02, 202220.2020.4020.0020.0520.05189,303
Sep 01, 202220.6020.9520.4020.5020.50116,000
Aug 31, 202220.9521.2020.5020.9020.9040,000
Aug 30, 202220.6021.0020.6020.8020.8013,000
Aug 29, 202221.1021.2520.5520.8520.8559,001
Aug 26, 202221.1021.1021.0021.1021.1020,281
Aug 25, 202221.0521.1020.9021.1021.1023,000
Aug 24, 202220.8021.0020.6021.0021.0048,000
Aug 23, 202221.1021.3020.8521.0021.00126,003
Aug 22, 202221.2921.2920.7120.9020.90108,017
Aug 19, 202221.4421.5921.2021.5921.59254,368
Aug 18, 202221.0021.4420.8021.2921.2970,454
Aug 17, 202220.6621.5420.5621.0021.0090,700
Aug 16, 202220.6620.7120.5620.7120.7123,468
Aug 15, 202220.6120.9020.5620.6620.6641,780
Aug 12, 202220.9021.4020.9021.0021.0087,000
Aug 11, 202220.8020.9520.8020.9020.9032,000
Aug 10, 202220.8021.1520.7520.7520.7563,000
Aug 09, 202221.0521.0520.8020.8020.8075,001
Aug 08, 202221.5021.5020.9521.1021.1042,000
Aug 05, 202221.3022.1021.1021.1021.1052,000
Aug 04, 202221.0521.3520.6021.1021.1024,000
Aug 03, 202221.3021.3521.1021.1021.1017,000
Aug 02, 202221.0021.5020.9521.4021.4028,000
Aug 01, 202221.5021.6520.9021.5021.5020,001
Jul 29, 202221.2521.4521.2521.3521.3516,000
Jul 28, 202221.5521.7521.2521.2521.2549,000
Jul 27, 202221.0021.2521.0021.2521.2519,001
Jul 26, 202221.2521.2520.8021.2521.2556,268
Jul 25, 202221.0021.4520.8021.0021.0051,007
Jul 22, 202220.7521.2520.6520.9020.9016,000
Jul 21, 202220.5021.6520.3020.7020.7054,001
Jul 20, 202220.1020.5020.1020.3020.3036,000
Jul 19, 202220.8020.9020.8020.8020.8084,304
Jul 18, 202220.6521.6520.6520.9020.90148,000
Jul 15, 202220.6020.8020.6020.7020.7045,001
Jul 14, 202220.3520.7520.3520.7020.7043,133
Jul 13, 202220.6020.8520.5520.6520.6567,005
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement