Advertisement
Advertisement
U.S. Markets open in 6 hrs 11 mins
Advertisement
Advertisement
Advertisement
Advertisement

CHINOOK THERAP. DL-,0001 (290A.BE)

Berlin - Berlin Delayed Price. Currency in EUR
22.800.00 (0.00%)
As of 08:08AM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 202322.8022.8022.8022.8022.8032
Jan 30, 202322.8022.8022.4022.8022.80-
Jan 27, 202322.8023.2022.8022.8022.80-
Jan 26, 202323.8024.0022.6022.6022.60-
Jan 25, 202323.8024.0023.6023.6023.60-
Jan 24, 202324.4024.4023.8023.8023.80-
Jan 23, 202324.4024.6024.2024.2024.20-
Jan 20, 202324.0024.6023.8024.6024.60-
Jan 19, 202324.2024.2023.6023.8023.80-
Jan 18, 202324.4024.8024.2024.2024.20-
Jan 17, 202323.8024.4023.8024.2024.20-
Jan 16, 202324.0024.2024.0024.0024.00-
Jan 13, 202324.8025.0023.8024.0024.00-
Jan 12, 202324.0024.6023.8024.6024.60-
Jan 11, 202323.8023.8023.4023.8023.80-
Jan 10, 202323.2023.6023.2023.6023.60-
Jan 09, 202323.8023.8023.2023.2023.20-
Jan 06, 202323.4023.8023.0023.6023.60-
Jan 05, 202324.2024.2023.4023.4023.40-
Jan 04, 202325.4025.6024.0024.0024.00-
Jan 03, 202324.8025.2023.6024.2024.20-
Jan 02, 202324.6024.8024.6024.6024.60-
Dec 30, 202224.4024.4024.2024.2024.20-
Dec 29, 202224.0024.6023.8024.4024.40-
Dec 28, 202224.4024.4023.8023.8023.80-
Dec 27, 202225.0025.0024.2024.2024.20-
Dec 23, 202226.0026.0024.6024.8024.80-
Dec 22, 202224.2025.8024.0025.8025.80-
Dec 21, 202223.8024.2023.6024.0024.00-
Dec 20, 202223.6024.0023.6023.8023.80-
Dec 19, 202224.0024.2023.0023.8023.80-
Dec 16, 202223.4024.2023.2024.2024.20-
Dec 15, 202223.6023.6023.0023.4023.40-
Dec 14, 202223.6023.8023.2023.4023.40-
Dec 13, 202223.0023.6022.4023.6023.60-
Dec 12, 202221.6023.0021.4023.0023.00-
Dec 09, 202221.6021.8021.4021.6021.60-
Dec 08, 202222.4022.6021.4021.6021.60-
Dec 07, 202221.6022.2021.4022.2022.20-
Dec 06, 202221.8021.8021.4021.4021.40-
Dec 05, 202222.4022.6021.6021.6021.60-
Dec 02, 202221.4022.4021.2022.4022.40-
Dec 01, 202221.6021.8021.0021.4021.40-
Nov 30, 202219.7021.8019.6021.8021.80-
Nov 29, 202219.6019.6019.2019.6019.60-
Nov 28, 202219.3019.6019.1019.5019.50-
Nov 25, 202220.6020.8019.2019.3019.30-
Nov 24, 202220.8020.8020.6020.8020.80-
Nov 23, 202219.7020.6019.7020.6020.60-
Nov 22, 202219.9020.0019.2019.6019.60-
Nov 21, 202220.8020.8019.9019.9019.90-
Nov 18, 202220.6021.0020.6020.6020.60-
Nov 17, 202221.0021.0020.4020.4020.40-
Nov 16, 202220.8020.8020.6020.8020.80-
Nov 15, 202221.2021.2020.8020.8020.80-
Nov 14, 202220.8021.2020.8021.2021.20-
Nov 11, 202222.2022.4020.2021.0021.00-
Nov 10, 202222.0022.6021.6022.0022.00-
Nov 09, 202222.8022.8022.0022.0022.00-
Nov 08, 202222.6022.8022.2022.8022.80-
Nov 07, 202222.0023.0021.8022.6022.60-
Nov 04, 202222.2022.4021.4021.6021.60-
Nov 03, 202222.2022.4022.0022.2022.20-
Nov 02, 202222.4022.4021.6022.0022.00-
Nov 01, 202222.0022.6022.0022.6022.60-
Oct 31, 202222.2022.4022.0022.4022.40-
Oct 28, 202221.8022.2021.8022.2022.20-
Oct 27, 202222.2022.8022.0022.0022.00-
Oct 26, 202221.8022.2021.8022.2022.20-
Oct 25, 202221.0022.2021.0022.2022.20-
Oct 24, 202220.8021.0020.4021.0021.00-
Oct 21, 202220.6021.0020.4020.8020.80-
Oct 20, 202220.8021.0020.6020.6020.60-
Oct 19, 202221.2021.4020.4020.4020.40-
Oct 18, 202221.0021.2020.6021.0021.00-
Oct 17, 202219.8020.8019.8020.8020.80-
Oct 14, 202220.6021.2020.0020.0020.00-
Oct 13, 202220.0020.4019.5020.2020.20-
Oct 12, 202219.8019.8019.4019.8019.80-
Oct 11, 202219.2019.9019.1019.6019.60-
Oct 10, 202219.8020.0019.2019.3019.30-
Oct 07, 202220.4020.6020.2020.2020.20-
Oct 06, 202220.2020.6020.0020.4020.40-
Oct 05, 202220.0020.2019.9020.2020.20-
Oct 04, 202220.4020.6019.8019.8019.80-
Oct 03, 202220.2020.6020.0020.2020.20-
Sep 30, 202219.9020.6019.8020.2020.20-
Sep 29, 202220.4020.4019.8019.9019.90-
Sep 28, 202220.2020.6020.0020.4020.40-
Sep 27, 202219.3019.8019.3019.8019.80-
Sep 26, 202219.6019.8019.2019.3019.30-
Sep 23, 202220.0020.0019.3019.5019.50-
Sep 22, 202220.4020.4019.7020.2020.20-
Sep 21, 202220.8020.8020.2020.2020.20-
Sep 20, 202220.0020.6020.0020.6020.60-
Sep 19, 202221.0021.0020.0020.0020.00-
Sep 16, 202221.6021.6020.8020.8020.80-
Sep 15, 202222.0022.0021.0021.8021.80-
Sep 14, 202221.8022.2021.8022.0022.00-
Sep 13, 202223.2023.2021.6021.8021.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement