Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ruentex Industries Ltd. (2915.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
67.20+0.90 (+1.36%)
At close: 01:30PM CST
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202266.3068.3066.3067.2067.207,388,761
Dec 01, 202266.9068.0066.1066.3066.304,803,028
Nov 30, 202266.1066.5065.6066.3066.302,576,141
Nov 29, 202266.1066.3065.4066.1066.102,269,930
Nov 28, 202265.5066.3065.0066.1066.102,721,576
Nov 25, 202266.8067.5065.9066.0066.004,755,636
Nov 24, 202265.4067.2065.0066.8066.807,585,444
Nov 23, 202264.5065.4064.0065.0065.007,217,341
Nov 22, 202264.7064.8062.6064.0064.004,495,926
Nov 21, 202264.2065.4063.8064.1064.102,735,704
Nov 18, 202263.5064.8063.4064.0064.004,302,579
Nov 17, 202264.8065.1063.3063.9063.905,342,264
Nov 16, 202267.4067.4065.1065.2065.208,288,769
Nov 15, 202265.3067.2064.9067.1067.108,802,225
Nov 14, 202263.7065.5063.6065.0065.0011,834,700
Nov 11, 202262.0062.8061.2062.7062.705,508,122
Nov 10, 202261.4061.7060.4061.1061.102,802,106
Nov 09, 202261.7062.3061.1061.5061.504,960,325
Nov 08, 202259.6061.5059.3061.2061.204,640,329
Nov 07, 202259.0059.8058.2059.3059.304,957,705
Nov 04, 202259.1059.8059.0059.6059.602,615,753
Nov 03, 202258.0059.6057.8059.2059.204,268,982
Nov 02, 202256.5058.9056.2058.6058.606,988,890
Nov 01, 202255.2056.7055.2056.7056.703,881,828
Oct 31, 202256.0056.3055.0055.2055.203,990,556
Oct 28, 202254.7056.1054.5055.8055.806,687,811
Oct 27, 202253.4054.8053.0054.8054.805,924,744
Oct 26, 202253.0053.2052.3052.8052.803,068,185
Oct 25, 202253.9053.9052.3052.6052.603,300,395
Oct 24, 202254.4054.6052.9052.9052.905,535,108
Oct 21, 202253.2054.6052.8053.7053.705,053,563
Oct 20, 202252.3053.7051.7053.4053.4010,344,681
Oct 19, 202251.4053.5051.2052.3052.3011,205,075
Oct 18, 202251.2051.7050.8051.4051.404,056,925
Oct 17, 202250.5051.0050.1050.9050.902,439,456
Oct 14, 202251.2051.6050.8051.0051.004,671,357
Oct 13, 202253.3054.0049.9550.9050.9013,112,949
Oct 12, 202251.2054.5050.9053.6053.6019,128,911
Oct 11, 202250.3050.8049.8550.1050.105,822,328
Oct 07, 202250.6051.6050.5051.0051.006,611,117
Oct 06, 202250.2050.8050.1050.6050.605,669,236
Oct 05, 202250.2050.6049.9050.0050.009,908,204
Oct 04, 202249.7550.0049.2049.6549.6513,855,745
Oct 03, 202250.9051.2050.2050.3050.302,961,251
Sep 30, 202250.8051.2049.6551.1051.102,517,514
Sep 29, 202251.3051.3050.6051.1051.101,758,703
Sep 28, 202252.5052.5050.5050.5050.502,192,989
Sep 27, 202251.3052.9051.0052.6052.603,531,779
Sep 26, 202251.2051.4050.7051.4051.408,431,986
Sep 23, 202252.6052.9051.8052.1052.103,897,340
Sep 22, 202252.5052.6051.7052.4052.404,790,662
Sep 21, 202252.6053.1052.5052.6052.604,876,549
Sep 20, 202252.5052.9052.3052.5052.502,743,742
Sep 19, 202252.8052.9051.9052.6052.607,179,919
Sep 16, 202253.1053.4052.6053.3053.305,551,834
Sep 15, 202254.4054.5053.7053.7053.702,946,982
Sep 14, 202253.7054.2053.5054.1054.102,443,175
Sep 13, 202255.1055.4054.7055.1055.103,288,667
Sep 12, 202255.5055.8054.4055.1055.102,954,898
Sep 08, 202254.4055.5053.6054.9054.906,062,791
Sep 07, 202256.3356.3353.5153.7153.716,571,350
Sep 06, 202258.4758.4755.5556.3356.334,540,302
Sep 05, 202258.1859.1557.6057.7957.793,415,266
Sep 02, 202260.3260.8158.1858.4758.476,485,846
Sep 01, 202263.2463.2459.7460.8160.815,737,821
Aug 31, 202264.4164.7063.6363.6363.632,235,677
Aug 30, 202263.6364.8063.5364.2164.212,176,328
Aug 29, 202265.2065.5064.6065.3065.303,792,986
Aug 26, 202265.2067.5065.2066.8066.804,576,700
Aug 25, 202265.5065.6064.6065.0065.003,030,434
Aug 24, 202265.3065.8064.6065.0065.002,565,388
Aug 23, 202265.8065.9065.0065.2065.202,498,507
Aug 22, 202264.7066.6064.6066.1066.102,035,000
Aug 19, 202265.5066.0064.6065.8065.803,069,772
Aug 18, 202266.3066.5064.9066.0066.002,479,763
Aug 17, 202266.3067.2066.0066.3066.303,244,553
Aug 16, 202266.7067.3064.5066.3066.309,060,763
Aug 15, 202266.7069.6066.1068.7068.709,329,121
Aug 12, 202263.6065.4063.2065.3065.306,735,159
Aug 11, 202262.3063.7062.0063.7063.707,299,623
Aug 10, 202261.0062.6060.6061.0061.005,927,133
Aug 09, 202259.8061.1059.7060.7060.708,208,373
Aug 09, 20224.864682 Dividend
Aug 08, 202264.9065.4064.5064.5059.6412,722,015
Aug 05, 202263.7065.3063.6065.0060.106,598,131
Aug 04, 202264.8064.9061.9063.7058.908,160,955
Aug 03, 202265.3065.9064.5065.0060.105,686,526
Aug 02, 202265.5066.1064.0065.9060.939,939,534
Aug 01, 202262.2065.5061.0065.5060.5630,782,611
Jul 29, 202261.6061.6061.6061.6056.953,575,853
Jul 28, 202269.8070.1068.1068.4063.244,711,314
Jul 27, 202269.3069.6067.4069.1063.897,228,655
Jul 26, 202267.8071.7067.3069.3064.0715,304,642
Jul 25, 202266.7068.0064.8067.9062.7815,515,461
Jul 22, 202263.2068.2063.1066.6061.5837,175,675
Jul 21, 202265.7065.7065.7065.7060.748,557,911
Jul 20, 202282.0082.0072.9072.9067.4014,636,656
Jul 19, 202280.1081.4079.7080.9074.802,037,034
Jul 18, 202278.7080.8078.5080.5074.432,698,003
Jul 15, 202278.7079.2078.0078.3072.392,101,387
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement