Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Shinozakiya, Inc. (2926.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
94.00-1.00 (-1.05%)
At close: 03:15PM JST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202394.0095.0093.0094.0094.0062,900
Feb 02, 202395.0095.0094.0095.0095.0037,500
Feb 01, 202394.0094.0093.0094.0094.0061,200
Jan 31, 202394.0094.0093.0094.0094.0044,700
Jan 30, 202394.0094.0093.0093.0093.0034,200
Jan 27, 202394.0094.0093.0093.0093.0055,500
Jan 26, 202394.0094.0093.0094.0094.0050,700
Jan 25, 202393.0094.0092.0093.0093.0052,600
Jan 24, 202393.0094.0093.0094.0094.0066,200
Jan 23, 202393.0094.0092.0093.0093.0050,800
Jan 20, 202393.0093.0092.0093.0093.0019,900
Jan 19, 202393.0093.0092.0093.0093.006,100
Jan 18, 202393.0093.0092.0093.0093.0028,900
Jan 17, 202392.0093.0092.0093.0093.0028,000
Jan 16, 202392.0093.0092.0092.0092.0027,900
Jan 13, 202392.0093.0092.0093.0093.0064,300
Jan 12, 202393.0094.0092.0092.0092.0080,900
Jan 11, 202393.0094.0092.0093.0093.0076,700
Jan 10, 202393.0093.0092.0093.0093.0086,700
Jan 06, 202392.0092.0091.0092.0092.0046,700
Jan 05, 202392.0093.0092.0092.0092.0070,000
Jan 04, 202394.0094.0092.0092.0092.00111,200
Dec 30, 202293.0093.0091.0092.0092.0091,400
Dec 29, 202291.0093.0091.0092.0092.0077,500
Dec 28, 202292.0093.0091.0092.0092.00145,900
Dec 27, 202294.0094.0092.0092.0092.0096,700
Dec 26, 202292.0095.0092.0093.0093.00192,000
Dec 23, 202293.0094.0091.0092.0092.00161,400
Dec 22, 202294.0095.0093.0093.0093.00143,200
Dec 21, 202293.0095.0092.0093.0093.00196,100
Dec 20, 202297.0099.0091.0094.0094.00436,200
Dec 19, 2022100.00101.0097.0098.0098.00254,800
Dec 16, 202298.00102.0097.00101.00101.00668,300
Dec 15, 2022104.00106.0099.0099.0099.001,675,100
Dec 14, 2022111.00123.00103.00106.00106.0014,319,600
Dec 13, 202295.0096.0094.0096.0096.00120,900
Dec 12, 202293.0095.0093.0095.0095.00108,800
Dec 09, 202292.0093.0092.0092.0092.0052,600
Dec 08, 202292.0094.0092.0092.0092.0077,400
Dec 07, 202293.0094.0092.0092.0092.0070,600
Dec 06, 202293.0094.0093.0093.0093.0072,700
Dec 05, 202293.0094.0093.0093.0093.0069,400
Dec 02, 202294.0094.0093.0093.0093.0042,700
Dec 01, 202293.0095.0093.0094.0094.0082,400
Nov 30, 202292.0094.0092.0094.0094.0099,600
Nov 29, 202292.0093.0092.0092.0092.0039,000
Nov 28, 202292.0093.0092.0092.0092.0026,900
Nov 25, 202292.0093.0092.0092.0092.0035,300
Nov 24, 202293.0093.0092.0093.0093.0033,200
Nov 22, 202293.0093.0092.0093.0093.0044,700
Nov 21, 202292.0093.0092.0093.0093.0056,200
Nov 18, 202293.0093.0092.0093.0093.0033,700
Nov 17, 202293.0093.0091.0093.0093.0039,400
Nov 16, 202293.0093.0092.0093.0093.0039,700
Nov 15, 202292.0093.0092.0092.0092.0025,900
Nov 14, 202293.0093.0092.0093.0093.0060,600
Nov 11, 202292.0093.0092.0092.0092.0026,400
Nov 10, 202293.0093.0092.0092.0092.0029,500
Nov 09, 202293.0094.0093.0093.0093.0040,700
Nov 08, 202293.0094.0092.0094.0094.0046,600
Nov 07, 202293.0093.0092.0093.0093.0052,000
Nov 04, 202293.0093.0092.0092.0092.0041,900
Nov 02, 202292.0093.0092.0092.0092.0070,600
Nov 01, 202294.0094.0093.0094.0094.0042,600
Oct 31, 202294.0094.0093.0094.0094.0053,900
Oct 28, 202293.0093.0093.0093.0093.0054,800
Oct 27, 202294.0094.0093.0093.0093.0041,300
Oct 26, 202293.0094.0093.0094.0094.0052,400
Oct 25, 202294.0094.0093.0094.0094.0068,700
Oct 24, 202294.0094.0093.0094.0094.0054,000
Oct 21, 202293.0093.0093.0093.0093.0083,100
Oct 20, 202293.0093.0092.0092.0092.0071,600
Oct 19, 202292.0094.0092.0094.0094.0067,700
Oct 18, 202294.0094.0094.0094.0094.0068,000
Oct 17, 202294.0094.0092.0094.0094.0052,100
Oct 14, 202293.0094.0093.0094.0094.0053,800
Oct 13, 202293.0093.0092.0092.0092.0024,000
Oct 12, 202293.0093.0092.0093.0093.0028,000
Oct 11, 202292.0093.0092.0092.0092.0050,400
Oct 07, 202292.0094.0092.0092.0092.0077,300
Oct 06, 202294.0094.0092.0094.0094.0048,800
Oct 05, 202293.0094.0093.0094.0094.0059,100
Oct 04, 202293.0094.0092.0094.0094.0069,100
Oct 03, 202292.0093.0091.0092.0092.0055,800
Sep 30, 202292.0093.0092.0092.0092.0059,300
Sep 29, 202291.0093.0091.0093.0093.0075,700
Sep 28, 202293.0093.0090.0091.0091.00116,400
Sep 27, 202293.0094.0093.0093.0093.0086,200
Sep 26, 202294.0094.0093.0093.0093.0078,100
Sep 22, 202294.0095.0094.0094.0094.0036,900
Sep 21, 202294.0095.0094.0095.0095.0042,700
Sep 20, 202295.0095.0094.0095.0095.0042,000
Sep 16, 202295.0096.0094.0095.0095.0053,000
Sep 15, 202295.0096.0095.0096.0096.0039,600
Sep 14, 202294.0096.0094.0095.0095.0058,200
Sep 13, 202296.0096.0095.0095.0095.0042,900
Sep 12, 202295.0096.0094.0096.0096.0041,700
Sep 09, 202297.0097.0095.0095.0095.0033,100
Sep 08, 202295.0097.0095.0097.0097.0080,000
Sep 07, 202296.0096.0094.0095.0095.0045,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement