Advertisement
Advertisement
U.S. markets open in 2 hours 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Qbrick Ab (Publ) (2A8.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.1200-0.0252 (-17.36%)
As of 09:20AM CEST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20220.15060.15060.12000.12000.1200-
Jun 30, 20220.13760.15040.13760.14520.1452-
Jun 29, 20220.13160.13160.13000.13140.1314-
Jun 28, 20220.15100.15100.13660.13660.1366-
Jun 27, 20220.15040.15040.13140.13140.1314-
Jun 24, 20220.15020.15020.13020.13020.1302-
Jun 23, 20220.14480.14480.12980.12980.1298-
Jun 22, 20220.13200.13200.12780.12880.1288-
Jun 21, 20220.15680.15680.13700.13920.1392-
Jun 20, 20220.15740.15740.13660.14680.1468-
Jun 17, 20220.14500.14500.14500.14500.1450-
Jun 16, 20220.14000.14100.14000.14080.1408-
Jun 15, 20220.16300.16300.13700.14160.1416-
Jun 14, 20220.16720.16720.14420.14420.1442-
Jun 13, 20220.16980.16980.15060.15540.1554-
Jun 10, 20220.19580.19580.16340.17700.1770-
Jun 09, 20220.19680.19680.17860.17860.1786-
Jun 08, 20220.20100.20500.20000.20050.2005-
Jun 07, 20220.20600.20600.19700.19760.1976-
Jun 06, 20220.20600.20600.20600.20600.2060-
Jun 03, 20220.20250.20250.20250.20250.2025-
Jun 02, 20220.19760.19760.19760.19760.1976-
Jun 01, 20220.21700.21700.18820.18820.1882-
May 31, 20220.23150.23150.21050.21050.2105-
May 30, 20220.23900.23900.21300.21300.2130-
May 27, 20220.22750.22750.21700.21700.2170-
May 26, 20220.21450.21450.21400.21400.2140-
May 25, 20220.25050.25050.22250.22250.2225-
May 24, 20220.23400.23400.23000.23000.2300-
May 23, 20220.25700.25750.21400.21400.2140-
May 20, 20220.20150.22650.20150.22650.2265-
May 19, 20220.21950.21950.19840.19840.1984-
May 18, 20220.19240.19840.19240.19840.1984-
May 17, 20220.18520.19580.18520.19300.1930-
May 16, 20220.16280.16300.15980.16300.1630-
May 13, 20220.16920.16920.16900.16900.1690-
May 12, 20220.18360.18360.14580.14580.1458-
May 11, 20220.16620.16820.16620.16760.1676-
May 10, 20220.19960.19960.19960.19960.1996-
May 09, 20220.20950.20950.16180.17760.1776-
May 06, 20220.19620.19720.18260.18260.1826-
May 05, 20220.20850.20850.18500.18500.1850-
May 04, 20220.18720.18720.16060.16060.1606-
May 03, 20220.18760.18760.17780.17780.1778-
May 02, 20220.20750.20750.17300.17300.1730-
Apr 29, 20220.20700.20700.18120.18880.1888-
Apr 28, 20220.22400.22400.20150.20150.2015-
Apr 27, 20220.22450.22450.20100.21000.2100-
Apr 26, 20220.21700.21850.21050.21050.2105-
Apr 25, 20220.22450.22450.22450.22450.2245-
Apr 22, 20220.24550.24550.22450.22450.2245-
Apr 21, 20220.24000.24000.23450.23450.2345-
Apr 20, 20220.24350.24350.22950.22950.2295-
Apr 19, 20220.24850.24850.23200.23200.2320-
Apr 14, 20220.26300.26300.23650.23650.2365-
Apr 13, 20220.26150.26200.24350.24350.2435-
Apr 12, 20220.25150.25150.24800.24800.2480-
Apr 11, 20220.23700.25800.23250.25800.2580-
Apr 08, 20220.26250.27200.25250.25250.2525-
Apr 07, 20220.28300.28300.24650.24650.2465-
Apr 06, 20220.28900.28900.27250.27250.2725-
Apr 05, 20220.32650.32650.30700.30700.3070-
Apr 04, 20220.34550.34550.31150.31150.3115-
Apr 01, 20220.34450.34450.31150.31150.3115-
Mar 31, 20220.32700.33100.32000.32000.3200-
Mar 30, 20220.30350.30950.30250.30750.3075-
Mar 29, 20220.26550.26800.26550.26800.2680-
Mar 28, 20220.28050.28050.28000.28000.2800-
Mar 25, 20220.26450.26450.24150.25600.2560-
Mar 24, 20220.27400.27400.24550.24900.2490-
Mar 23, 20220.27600.27600.24400.24400.2440-
Mar 22, 20220.25900.27050.24950.25450.2545-
Mar 21, 20220.26250.26250.24400.24400.2440-
Mar 18, 20220.27500.27500.25100.25100.2510-
Mar 17, 20220.26850.26850.25350.25700.2570-
Mar 16, 20220.22150.24900.22150.24450.2445-
Mar 15, 20220.24350.24350.21350.21350.2135-
Mar 14, 20220.25000.25100.22400.22400.2240-
Mar 11, 20220.22950.23550.22150.23450.2345-
Mar 10, 20220.21850.21850.21750.21750.2175-
Mar 09, 20220.21800.22350.19980.20800.2080-
Mar 08, 20220.21450.21450.19860.19860.1986-
Mar 07, 20220.24000.24000.20350.20550.2055-
Mar 04, 20220.22500.22500.22300.22300.2230-
Mar 03, 20220.25200.25200.23650.23650.2365-
Mar 02, 20220.26850.26850.23600.23600.2360-
Mar 01, 20220.27750.27750.21300.24900.2490-
Feb 28, 20220.27700.27700.25550.25550.2555-
Feb 25, 20220.41450.41450.28000.29350.2935-
Feb 24, 20220.25350.26700.25350.26700.2670-
Feb 23, 20220.30650.30950.26850.26850.2685-
Feb 22, 20220.28350.30650.28350.30650.3065-
Feb 21, 20220.30350.30350.28000.29450.2945-
Feb 18, 20220.34950.34950.28750.30350.3035-
Feb 17, 20220.35800.35800.34950.34950.3495-
Feb 16, 20220.36750.36750.35650.35800.3580-
Feb 15, 20220.36550.37650.36550.36750.3675-
Feb 14, 20220.36850.36850.32450.36550.3655-
Feb 11, 20220.38250.38250.36650.36850.3685-
Feb 10, 20220.38600.38600.38250.38250.3825-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement