Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Qliro AB (publ) (2AI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.7220+0.0220 (+1.29%)
At close: 08:34AM CEST
Advertisement
Advertisement
Time Period:
Aug 07, 2021 - Aug 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 20221.72201.72201.72201.72201.7220-
Aug 04, 20221.70001.70001.70001.70001.7000-
Aug 03, 20221.64801.64801.64801.64801.6480-
Aug 02, 20221.65801.65801.65801.65801.6580-
Aug 01, 20221.62801.62801.62801.62801.6280-
Jul 29, 20221.65001.65001.65001.65001.6500-
Jul 28, 20221.65601.65601.63601.63601.6360-
Jul 27, 20221.60201.60201.60201.60201.6020-
Jul 26, 20221.63001.63001.63001.63001.6300-
Jul 25, 20221.56801.62001.56801.62001.6200-
Jul 22, 20221.50801.50801.50801.50801.5080-
Jul 21, 20221.53801.53801.53801.53801.5380-
Jul 20, 20221.59401.59401.55401.55401.5540-
Jul 19, 20221.48401.48401.48401.48401.4840-
Jul 18, 20221.60201.60201.60201.60201.6020-
Jul 15, 20221.59801.59801.59801.59801.5980-
Jul 14, 20221.60401.60401.60401.60401.6040-
Jul 13, 20221.68001.68001.68001.68001.6800-
Jul 12, 20221.60201.60201.60201.60201.6020-
Jul 11, 20221.59001.59001.59001.59001.5900-
Jul 08, 20221.58001.67201.58001.67201.6720-
Jul 07, 20221.57401.61001.57401.61001.6100-
Jul 06, 20221.50801.50801.50801.50801.5080-
Jul 05, 20221.63801.63801.52801.52801.5280-
Jul 04, 20221.63401.63401.63401.63401.6340-
Jul 01, 20221.57201.57201.57201.57201.5720-
Jun 30, 20221.56401.56401.56401.56401.5640-
Jun 29, 20221.56801.56801.56801.56801.5680-
Jun 28, 20221.59801.60801.59801.60801.6080-
Jun 27, 20221.59801.59801.59801.59801.5980-
Jun 24, 20221.57401.57401.57401.57401.5740-
Jun 23, 20221.58601.58601.58601.58601.5860-
Jun 22, 20221.58801.58801.58801.58801.5880-
Jun 21, 20221.66401.66401.66401.66401.6640-
Jun 20, 20221.66401.66401.66401.66401.6640-
Jun 17, 20221.78201.78201.68601.68601.6860-
Jun 16, 20221.78801.78801.78801.78801.7880-
Jun 15, 20221.47801.47801.47801.47801.4780-
Jun 14, 20221.54401.54401.50601.50601.5060-
Jun 13, 20221.57401.57401.57401.57401.5740-
Jun 10, 20221.64801.65001.64801.65001.6500-
Jun 09, 20221.65201.65201.65201.65201.6520-
Jun 08, 20221.48601.48601.48601.48601.4860-
Jun 07, 20221.54401.54401.54401.54401.5440-
Jun 06, 20221.53201.53201.53201.53201.5320-
Jun 03, 20221.54601.54601.54601.54601.5460-
Jun 02, 20221.54201.54201.54201.54201.5420-
Jun 01, 20221.62401.62401.62401.62401.6240-
May 31, 20221.66201.66201.66201.66201.6620-
May 30, 20221.84201.84201.84201.84201.8420-
May 27, 20221.68201.68201.68201.68201.6820-
May 26, 20221.67401.67401.67401.67401.6740-
May 25, 20221.68401.68401.68401.68401.6840-
May 24, 20221.76801.76801.76801.76801.7680-
May 23, 20221.79001.79001.79001.79001.7900-
May 20, 20221.78801.78801.78801.78801.7880-
May 19, 20221.78201.78201.78201.78201.7820-
May 18, 20221.76201.76201.76201.76201.7620-
May 17, 20221.83801.83801.83801.83801.8380-
May 16, 20221.82201.82201.82201.82201.8220-
May 13, 20221.82601.82601.82601.82601.8260-
May 12, 20221.74601.74601.74601.74601.7460-
May 11, 20221.76401.76401.76401.76401.7640-
May 10, 20221.80001.80001.80001.80001.8000-
May 09, 20221.88601.88601.88601.88601.8860-
May 06, 20221.95001.95001.95001.95001.9500-
May 05, 20221.98401.98401.98401.98401.9840-
May 04, 20222.04002.04002.04002.04002.0400-
May 03, 20221.93201.93201.93201.93201.9320-
May 02, 20221.81401.81401.81401.81401.8140-
Apr 29, 20221.96401.96401.96401.96401.9640-
Apr 28, 20221.86401.86401.86401.86401.8640-
Apr 27, 20222.00502.00502.00502.00502.0050-
Apr 26, 20221.98001.98001.98001.98001.9800-
Apr 25, 20221.82601.82601.82601.82601.8260-
Apr 22, 20221.80401.80401.80401.80401.8040-
Apr 21, 20221.96401.96401.96401.96401.9640-
Apr 20, 20222.01502.01502.01502.01502.0150-
Apr 19, 20222.07502.07502.07502.07502.0750-
Apr 14, 20222.03002.03002.03002.03002.0300-
Apr 13, 20222.04502.05002.04502.05002.0500-
Apr 12, 20222.05502.05502.05502.05502.0550-
Apr 11, 20222.06002.06002.06002.06002.0600-
Apr 08, 20222.20002.20002.20002.20002.2000-
Apr 07, 20222.12502.12502.12502.12502.1250-
Apr 06, 20222.22002.22002.22002.22002.2200-
Apr 05, 20222.13002.13002.13002.13002.1300-
Apr 04, 20222.05002.05002.05002.05002.0500-
Apr 01, 20222.04002.04002.04002.04002.0400-
Mar 31, 20222.08502.08502.08502.08502.0850-
Mar 30, 20222.13502.21502.13502.21502.2150240
Mar 29, 20221.97201.97201.97201.97201.9720-
Mar 28, 20222.00502.00502.00502.00502.0050-
Mar 25, 20221.95601.95601.95601.95601.9560-
Mar 24, 20221.92801.92801.92801.92801.9280-
Mar 23, 20221.93201.93201.93201.93201.9320-
Mar 22, 20221.79401.79401.79401.79401.7940-
Mar 21, 20221.79001.79001.79001.79001.7900-
Mar 18, 20221.87801.87801.87801.87801.8780-
Mar 17, 20221.82801.82801.82801.82801.8280-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement