Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) (2B70.DE)

XETRA - XETRA Delayed Price. Currency in EUR
5.83-0.11 (-1.77%)
At close: 05:36PM CET
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20225.925.935.835.835.8371,323
Dec 05, 20226.016.035.925.945.94100,724
Dec 02, 20225.965.995.905.985.9885,433
Dec 01, 20226.016.015.945.995.99167,667
Nov 30, 20225.895.945.895.925.92569,697
Nov 29, 20225.885.895.855.855.85223,939
Nov 28, 20225.845.925.785.895.89183,681
Nov 25, 20225.865.895.845.885.88100,356
Nov 24, 20225.885.895.865.875.8723,757
Nov 23, 20225.925.955.895.895.89157,379
Nov 22, 20225.915.945.895.915.9195,706
Nov 21, 20225.945.985.935.965.96104,034
Nov 18, 20225.855.935.855.915.9162,627
Nov 17, 20225.885.915.835.845.84132,461
Nov 16, 20225.935.955.865.875.8743,993
Nov 15, 20225.945.995.915.975.97102,674
Nov 14, 20225.906.005.895.965.96169,258
Nov 11, 20225.996.005.805.815.8197,116
Nov 10, 20225.896.035.895.945.94312,659
Nov 09, 20225.935.975.905.955.95295,752
Nov 08, 20225.905.995.895.995.99113,000
Nov 07, 20225.905.935.865.935.9358,082
Nov 04, 20226.016.045.865.885.88571,947
Nov 03, 20225.996.025.906.016.01116,733
Nov 02, 20226.046.045.966.036.03234,530
Nov 01, 20225.996.055.986.046.04430,213
Oct 31, 20225.976.035.935.995.99160,473
Oct 28, 20225.755.895.745.895.89218,475
Oct 27, 20225.795.855.715.755.75446,726
Oct 26, 20225.725.855.705.845.84186,643
Oct 25, 20225.745.765.675.725.72146,415
Oct 24, 20225.675.705.605.655.65288,519
Oct 21, 20225.585.625.525.625.62225,727
Oct 20, 20225.585.615.555.605.60278,161
Oct 19, 20225.755.765.655.655.65169,753
Oct 18, 20225.835.845.725.725.72188,964
Oct 17, 20225.745.765.695.735.73128,588
Oct 14, 20225.755.825.705.705.70358,753
Oct 13, 20225.675.725.575.685.68654,840
Oct 12, 20225.675.705.655.665.66124,776
Oct 11, 20225.565.675.565.675.67180,140
Oct 10, 20225.615.665.605.615.6164,393
Oct 07, 20225.745.755.675.695.6968,798
Oct 06, 20225.715.765.695.725.7285,161
Oct 05, 20225.645.685.635.665.66190,074
Oct 04, 20225.645.685.635.645.64173,593
Oct 03, 20225.545.625.525.585.5892,834
Sep 30, 20225.565.655.565.645.64170,648
Sep 29, 20225.705.705.515.545.5442,961
Sep 28, 20225.615.715.565.705.70372,737
Sep 27, 20225.485.575.465.545.5486,431
Sep 26, 20225.465.535.455.495.4936,932
Sep 23, 20225.465.495.435.435.4324,288
Sep 22, 20225.495.525.415.455.4525,903
Sep 21, 20225.605.635.575.625.6217,815
Sep 20, 20225.595.615.535.595.5996,129
Sep 19, 20225.615.635.495.515.5197,153
Sep 16, 20225.665.695.595.595.5933,053
Sep 15, 20225.725.725.655.685.68108,236
Sep 14, 20225.675.705.625.685.68203,982
Sep 13, 20225.805.865.675.695.6940,186
Sep 12, 20225.795.825.785.805.8042,737
Sep 09, 20225.775.855.775.855.85133,428
Sep 08, 20225.625.825.615.815.81148,825
Sep 07, 20225.535.595.505.595.5933,248
Sep 06, 20225.635.665.575.585.5843,813
Sep 05, 20225.665.665.605.635.6329,096
Sep 02, 20225.665.705.635.675.67115,134
Sep 01, 20225.525.585.485.585.58125,020
Aug 31, 20225.555.615.525.535.5314,539
Aug 30, 20225.625.635.535.535.5340,811
Aug 29, 20225.635.635.575.605.6093,098
Aug 26, 20225.815.855.695.695.6925,818
Aug 25, 20225.865.895.795.805.8048,903
Aug 24, 20225.785.845.745.845.84361,331
Aug 23, 20225.755.805.695.725.7271,786
Aug 22, 20225.785.845.755.805.8076,941
Aug 19, 20225.795.815.775.775.7750,685
Aug 18, 20225.835.865.745.815.81380,561
Aug 17, 20225.975.975.855.865.8685,902
Aug 16, 20226.046.075.936.006.00169,821
Aug 15, 20225.905.995.875.975.9791,795
Aug 12, 20225.795.895.775.895.89128,589
Aug 11, 20225.885.935.865.875.8782,160
Aug 10, 20225.815.855.795.825.82145,736
Aug 09, 20225.925.925.825.835.83185,090
Aug 08, 20225.885.975.875.935.93198,275
Aug 05, 20225.785.815.715.775.7738,594
Aug 04, 20225.675.755.655.715.71386,775
Aug 03, 20225.485.745.465.705.70921,459
Aug 02, 20225.375.495.345.485.4881,120
Aug 01, 20225.475.475.425.455.45102,768
Jul 29, 20225.525.565.465.475.4795,079
Jul 28, 20225.545.605.465.525.5234,173
Jul 27, 20225.565.585.505.525.5232,726
Jul 26, 20225.505.545.485.535.5325,497
Jul 25, 20225.485.515.435.475.4726,249
Jul 22, 20225.615.635.535.535.5349,964
Jul 21, 20225.605.645.575.615.61182,446
Jul 20, 20225.595.665.575.645.6461,611
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement