Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI World SRI UCITS ETF (2B7J.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
6.98-0.01 (-0.13%)
At close: 09:10PM CET
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20226.966.986.966.986.98342
Nov 24, 20226.936.996.936.996.99270
Nov 23, 20226.926.966.926.966.963,000
Nov 22, 20226.896.956.876.936.931,783
Nov 21, 20226.886.916.866.896.893,585
Nov 18, 20226.796.826.796.826.823,680
Nov 17, 20226.856.866.776.786.787,320
Nov 16, 20226.886.886.836.836.8310
Nov 15, 20226.926.926.866.916.91300
Nov 14, 20226.926.936.906.936.93317
Nov 11, 20226.976.976.896.926.921,632
Nov 10, 20226.686.826.686.826.821,690
Nov 09, 20226.766.766.706.706.701,001
Nov 08, 20226.746.816.726.766.763,430
Nov 07, 20226.756.766.726.736.731,630
Nov 04, 20226.746.776.686.736.73685
Nov 03, 20226.756.766.726.746.741,800
Nov 02, 20226.866.876.846.846.84500
Nov 01, 20226.846.886.846.886.88-
Oct 31, 20226.826.846.806.846.841,812
Oct 28, 20226.646.826.646.826.821,610
Oct 27, 20226.666.736.666.736.73348
Oct 26, 20226.646.676.646.676.67160
Oct 25, 20226.626.706.626.706.702,169
Oct 24, 20226.576.606.576.606.601,770
Oct 21, 20226.486.486.486.486.48-
Oct 20, 20226.566.576.566.576.57202
Oct 19, 20226.606.606.586.586.58-
Oct 18, 20226.586.646.546.546.54417
Oct 17, 20226.466.556.456.556.55770
Oct 14, 20226.566.586.486.486.4813
Oct 13, 20226.436.476.296.426.4224
Oct 12, 20226.476.486.466.466.46734
Oct 11, 20226.476.476.446.446.44-
Oct 10, 20226.506.566.476.516.511,395
Oct 07, 20226.656.676.516.516.51232
Oct 06, 20226.696.696.686.686.68360
Oct 05, 20226.656.706.636.706.701,234
Oct 04, 20226.616.656.616.656.653,310
Oct 03, 20226.426.506.426.506.501,000
Sep 30, 20226.526.536.526.536.53154
Sep 29, 20226.626.626.506.506.50200
Sep 28, 20226.606.676.566.676.6730
Sep 27, 20226.646.676.596.596.59-
Sep 26, 20226.636.656.616.636.63581
Sep 23, 20226.666.676.606.616.61150
Sep 22, 20226.726.746.656.656.65200
Sep 21, 20226.756.876.756.876.872,765
Sep 20, 20226.856.856.746.746.742,000
Sep 19, 20226.806.816.746.776.772,153
Sep 16, 20226.806.826.776.776.772,518
Sep 15, 20226.956.956.866.876.871,400
Sep 14, 20226.936.986.936.936.93821
Sep 13, 20227.157.177.037.037.03100
Sep 12, 20227.147.157.077.157.15189
Sep 09, 20227.017.137.017.137.132,105
Sep 08, 20226.997.016.977.017.01402
Sep 07, 20226.897.006.897.007.0080
Sep 06, 20226.936.996.936.936.931,763
Sep 05, 20226.966.966.966.966.96286
Sep 02, 20226.957.036.956.996.991,092
Sep 01, 20226.926.986.896.986.9870
Aug 31, 20227.077.076.966.966.961,025
Aug 30, 20227.127.167.047.057.051,561
Aug 29, 20227.137.137.137.137.1317
Aug 26, 20227.407.407.387.387.38952
Aug 25, 20227.367.397.367.397.39805
Aug 24, 20227.337.347.297.347.341,560
Aug 23, 20227.327.327.307.307.301,000
Aug 22, 20227.417.417.377.377.37571
Aug 19, 20227.467.467.427.427.42-
Aug 18, 20227.427.517.427.497.49323
Aug 17, 20227.507.507.437.437.432,064
Aug 16, 20227.487.527.477.527.522,700
Aug 15, 20227.387.507.387.497.49318
Aug 12, 20227.277.357.277.347.341,997
Aug 11, 20227.297.297.287.287.28-
Aug 10, 20227.157.227.157.227.2220
Aug 09, 20227.227.237.177.177.17300
Aug 08, 20227.237.287.237.287.28150
Aug 05, 20227.257.257.257.257.2530
Aug 04, 20227.267.297.267.297.29-
Aug 03, 20227.207.267.207.267.262,945
Aug 02, 20227.177.267.167.267.262,194
Aug 01, 20227.187.207.177.177.171,414
Jul 29, 20227.197.217.147.187.182,350
Jul 28, 20227.027.097.027.097.09150
Jul 27, 20226.977.046.977.047.0415
Jul 26, 20226.936.996.936.966.9625
Jul 25, 20226.956.986.926.956.95140
Jul 22, 20226.966.996.966.996.99321
Jul 21, 20226.906.976.906.976.971,055
Jul 20, 20226.896.916.896.906.90420
Jul 19, 20226.746.776.696.776.77-
Jul 18, 20226.846.846.806.826.821,920
Jul 15, 20226.726.726.726.726.72-
Jul 14, 20226.736.736.656.666.66114
Jul 13, 20226.766.786.676.736.73210
Jul 12, 20226.796.796.796.796.7910
Jul 11, 20226.766.836.766.796.792,166
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement