2DU.F - Duni AB (publ)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 202013.7813.7813.5013.7213.7263
Feb 20, 202013.6813.7613.5013.6613.66-
Feb 19, 202013.4613.5413.4413.5413.54-
Feb 18, 202013.5213.5213.2613.2813.28-
Feb 17, 202013.3613.4213.3613.4213.42-
Feb 14, 202013.6013.6013.2613.2613.26-
Feb 13, 202013.3813.4013.1413.4013.40-
Feb 12, 202013.7213.7213.2813.4213.4263
Feb 11, 202013.3213.8013.2813.5213.52-
Feb 10, 202012.9413.3212.9413.3013.30-
Feb 07, 202012.6012.8212.6012.7812.78-
Feb 06, 202012.8012.8012.6012.6212.62-
Feb 05, 202012.6412.7612.5612.7612.76-
Feb 04, 202012.1812.5212.1412.4412.44-
Feb 03, 202012.2212.2211.9412.1212.12300
Jan 31, 202012.1412.1411.9612.1012.10-
Jan 30, 202012.2012.2011.9811.9811.98-
Jan 29, 202012.1212.1212.0612.0612.06-
Jan 28, 202011.7412.0011.7012.0012.00-
Jan 27, 202011.9011.9011.8011.8011.80-
Jan 24, 202011.9611.9811.9411.9411.94-
Jan 23, 202012.1412.1411.8011.8011.80-
Jan 22, 202012.2212.2211.9812.0812.08-
Jan 21, 202012.4612.4612.1612.1612.16-
Jan 20, 202012.4812.5012.4212.4212.42-
Jan 17, 202012.0812.4012.0612.4012.40-
Jan 16, 202012.3212.3211.9611.9611.96-
Jan 15, 202012.4212.4212.1412.2412.24-
Jan 14, 202012.5212.5212.2812.3012.30-
Jan 13, 202012.3412.3412.3212.3412.34-
Jan 10, 202012.5012.5012.5012.5012.50160
Jan 09, 202012.5012.7412.5012.7412.74155
Jan 08, 202012.4212.4412.1812.2412.24-
Jan 07, 202012.3212.3412.2412.3012.30-
Jan 06, 202012.3412.3412.3012.3012.3050
Jan 03, 202012.4612.4612.2412.2612.26-
Jan 02, 202012.2012.4412.2012.4412.44-
Dec 30, 201912.3612.3612.1212.1212.12-
Dec 27, 201912.1412.2812.1012.2612.26-
Dec 23, 201912.0612.0812.0212.0612.06-
Dec 20, 201911.9611.9811.8211.9811.98-
Dec 19, 201911.8211.8411.6611.8411.84-
Dec 18, 201911.5611.7211.5211.7211.72-
Dec 17, 201911.5411.5411.4411.5011.50-
Dec 16, 201911.5611.5611.4411.4411.44-
Dec 13, 201911.5211.5611.4811.4811.48-
Dec 12, 201911.6211.6211.4411.4411.44-
Dec 11, 201911.6211.6211.5011.5011.50-
Dec 10, 201911.5411.5411.4011.5211.52-
Dec 09, 201911.5411.5411.3811.3811.38500
Dec 06, 201911.3411.4611.2811.4611.46-
Dec 05, 201911.4011.4011.2811.2811.28-
Dec 04, 201911.3611.3611.2811.2811.28-
Dec 03, 201911.3811.3811.2211.2211.22-
Dec 02, 201911.6411.6411.3011.3011.30-
Nov 29, 201911.3811.4411.3011.4411.44-
Nov 28, 201911.5611.5611.3411.3411.34-
Nov 27, 201911.5011.5011.3811.4811.48-
Nov 26, 201911.6011.6011.4211.4211.42-
Nov 25, 201911.4611.5611.3011.5611.56-
Nov 22, 201911.3811.3811.3211.3211.32-
Nov 21, 201911.4611.4611.2811.2811.28-
Nov 20, 201911.5611.5611.2611.4011.40-
Nov 19, 201911.5411.5611.4411.4411.44-
Nov 18, 201911.6411.6811.5011.5011.50-
Nov 15, 201911.6611.6611.5811.6211.62-
Nov 14, 201911.6211.7411.5611.5611.56-
Nov 13, 201911.5211.7011.4211.7011.70-
Nov 12, 201911.5811.5811.4211.4411.44-
Nov 11, 201911.8811.8811.4811.5011.50-
Nov 11, 20192.5 Dividend
Nov 08, 201911.9611.9611.7611.829.32-
Nov 07, 201911.9411.9811.8611.869.35-
Nov 06, 201911.9611.9611.8411.869.35-
Nov 05, 201911.9611.9611.9211.929.40-
Nov 04, 201911.9812.0011.8611.869.35-
Nov 01, 201911.9211.9211.8011.849.34-
Oct 31, 201912.0212.0211.8211.829.32-
Oct 30, 201911.8811.9411.8011.869.35-
Oct 29, 201911.9211.9211.6811.789.29-
Oct 28, 201911.6811.8011.6811.789.29-
Oct 25, 201911.6211.6411.5811.589.13-
Oct 24, 201911.8011.8011.3811.388.97-
Oct 23, 201911.7611.7611.5811.709.23-
Oct 22, 201911.6811.7011.6211.709.23-
Oct 21, 201911.3211.6011.3211.609.15-
Oct 18, 201911.2811.4211.2811.288.89-
Oct 17, 201911.3611.3611.1411.168.80-
Oct 16, 201911.2211.3411.1811.328.93-
Oct 15, 201910.5811.3210.5811.188.82-
Oct 14, 201910.5210.5210.4010.508.28-
Oct 11, 201910.4810.5210.4410.468.25-
Oct 10, 201910.5010.5010.3810.428.22-
Oct 09, 201910.3610.4610.3610.468.25-
Oct 08, 201910.3610.3610.3010.348.15-
Oct 07, 201910.3810.3810.2410.328.14-
Oct 04, 201910.1810.2210.0410.228.06-
Oct 02, 201910.4210.4210.2210.228.06-
Oct 01, 201910.3410.3410.2410.328.14-
Sep 30, 201910.2610.4210.2610.288.11-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...