U.S. markets closed

SOLAREDGE TECHN. DL-,0001 (2ED.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
218.60-1.70 (-0.77%)
At close: 7:31PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 30, 2021216.70220.30215.60218.60218.60-
Jul 29, 2021210.90220.30210.90220.30220.3010
Jul 28, 2021201.50212.40201.40211.90211.90-
Jul 27, 2021207.30207.30198.50198.50198.50-
Jul 26, 2021210.00212.00206.50206.50206.50-
Jul 23, 2021218.30220.90210.80210.80210.80-
Jul 22, 2021219.00221.20218.40219.30219.30-
Jul 21, 2021208.00219.70207.90218.30218.308
Jul 20, 2021203.70208.90203.60208.90208.90-
Jul 19, 2021199.80201.20194.80201.20201.20-
Jul 16, 2021202.90205.80202.60202.60202.60-
Jul 15, 2021209.80210.90202.50202.50202.50-
Jul 14, 2021225.80227.40218.90218.90218.90-
Jul 13, 2021225.60230.40225.10228.10228.1022
Jul 12, 2021225.40227.00225.00226.20226.20-
Jul 09, 2021220.80223.90219.70223.90223.90-
Jul 08, 2021223.50224.70214.40222.80222.80-
Jul 07, 2021231.40236.00224.40224.40224.40-
Jul 06, 2021232.60233.30230.30230.80230.80-
Jul 05, 2021231.90232.60231.90232.60232.60-
Jul 02, 2021230.40233.70230.30233.20233.20-
Jul 01, 2021232.30236.10226.60228.50228.5041
Jun 30, 2021237.90241.00232.20232.50232.50100
Jun 29, 2021238.00242.80237.80237.80237.80-
Jun 28, 2021223.30235.70223.30234.30234.304
Jun 25, 2021225.00230.50224.80227.00227.00-
Jun 24, 2021222.90224.90221.20224.30224.30-
Jun 23, 2021218.00223.30216.90221.60221.6077
Jun 22, 2021217.20220.40215.60217.50217.50-
Jun 21, 2021222.80223.90214.70217.40217.40-
Jun 18, 2021220.90225.10216.40222.10222.105
Jun 17, 2021206.90215.30206.90214.50214.50-
Jun 16, 2021195.45205.10195.35205.10205.10-
Jun 15, 2021199.75200.90193.30195.00195.00-
Jun 14, 2021200.90203.80199.60200.70200.70-
Jun 11, 2021196.80199.50196.75198.50198.50-
Jun 10, 2021192.85196.35192.80196.20196.20-
Jun 09, 2021195.85200.20195.10196.30196.303
Jun 08, 2021190.90200.10190.85195.05195.0520
Jun 07, 2021197.85197.85189.75189.75189.7520
Jun 04, 2021195.55200.20195.15199.20199.20-
Jun 03, 2021201.80203.60198.35198.35198.35-
Jun 02, 2021203.00203.20200.70203.20203.20-
Jun 01, 2021211.70213.00202.60203.40203.4051
May 31, 2021211.60212.10210.80210.80210.80-
May 28, 2021210.50214.50209.80214.50214.50-
May 27, 2021211.20212.30210.30210.90210.90-
May 26, 2021205.10211.20205.10211.20211.20-
May 25, 2021208.80209.50202.30204.30204.30-
May 21, 2021204.00209.50204.00209.10209.10-
May 20, 2021194.80203.50194.80202.30202.30-
May 19, 2021178.85178.85174.95174.95174.95-
May 18, 2021179.20184.90178.15184.60184.606
May 17, 2021178.85178.85174.85175.70175.70-
May 14, 2021168.90178.00168.85178.00178.00-
May 13, 2021167.85174.60165.85166.75166.75-
May 12, 2021177.80178.80172.90173.90173.90-
May 11, 2021173.45173.45164.35165.10165.103
May 10, 2021180.90184.80174.65177.40177.40-
May 07, 2021177.90184.05177.85179.85179.8515
May 06, 2021181.15182.20177.00180.35180.3546
May 05, 2021181.90187.80181.90184.25184.2571
May 04, 2021212.50212.50183.90184.95184.957
May 03, 2021218.90218.90214.00214.80214.80-
Apr 30, 2021224.90226.00222.20222.50222.5010
Apr 29, 2021233.50234.30224.00224.00224.00-
Apr 28, 2021234.90236.30231.90231.90231.90-
Apr 27, 2021238.50243.50237.80240.00240.00-
Apr 26, 2021228.90236.60228.80236.20236.20-
Apr 23, 2021227.40233.70226.40230.50230.5021
Apr 22, 2021210.90231.60210.70229.40229.40-
Apr 21, 2021201.10207.10200.50207.10207.10-
Apr 20, 2021203.50205.60197.95201.00201.007
Apr 19, 2021215.90217.20201.00201.40201.407
Apr 16, 2021212.00218.50211.90215.90215.90-
Apr 15, 2021221.60225.40213.50213.50213.509
Apr 14, 2021224.20231.30223.80225.90225.90-
Apr 13, 2021219.90224.20218.80223.90223.90-
Apr 12, 2021219.70220.20214.20219.40219.40-
Apr 09, 2021219.40223.50217.90222.70222.70-
Apr 08, 2021221.80225.00221.30221.30221.30-
Apr 07, 2021232.20234.80217.40218.40218.40-
Apr 06, 2021227.80236.40227.10231.70231.7050
Apr 01, 2021244.80251.90241.30241.30241.30-
Mar 31, 2021229.85243.80229.80243.80243.80-
Mar 30, 2021219.25228.30218.95226.70226.70-
Mar 29, 2021233.40233.40218.60218.60218.605
Mar 26, 2021228.85232.40224.90224.90224.903
Mar 25, 2021227.50228.25218.40223.35223.35-
Mar 24, 2021234.00238.70230.70230.70230.70-
Mar 23, 2021241.75243.00235.50235.50235.50-
Mar 22, 2021235.65244.55235.30244.55244.55-
Mar 19, 2021222.85235.60222.80235.60235.6025
Mar 18, 2021243.25243.25226.85226.85226.85-
Mar 17, 2021238.80238.80233.20236.75236.75-
Mar 16, 2021249.80249.80243.95245.25245.25-
Mar 15, 2021243.40250.85241.80250.20250.2012
Mar 12, 2021246.80246.80239.55244.65244.65-
Mar 11, 2021234.80247.40234.75247.40247.40-
Mar 10, 2021235.80240.75235.55236.50236.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...