U.S. markets closed

Eldorado Resorts, Inc. (2ER.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
94.13-1.98 (-2.06%)
At close: 8:02AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 202194.1394.1394.1394.1394.1360
Sep 23, 202193.2196.1193.2196.1196.1160
Sep 22, 202189.0389.0389.0389.0389.03-
Sep 21, 202188.8890.0988.8890.0990.09-
Sep 20, 202188.8690.0487.7187.7187.7112
Sep 17, 202191.4193.7491.4193.7493.74-
Sep 16, 202189.8989.8989.8989.8989.89-
Sep 15, 202187.1587.1587.1587.1587.15-
Sep 14, 202187.5787.5786.9386.9386.93-
Sep 13, 202188.6488.7088.6488.7088.70-
Sep 10, 202189.5289.7389.5289.7389.73-
Sep 09, 202188.3288.3288.3288.3288.32-
Sep 08, 202189.6489.9789.6489.9789.97-
Sep 07, 202186.3187.1486.3187.1487.14-
Sep 06, 202186.3986.3986.3986.3986.39-
Sep 03, 202186.4286.4286.2486.3686.36-
Sep 02, 202185.1486.2185.1486.2186.2150
Sep 01, 202186.7086.7086.7086.7086.70-
Aug 31, 202185.7686.7085.7686.7086.70-
Aug 30, 202187.3887.3887.3887.3887.38-
Aug 27, 202184.3384.3384.3384.3384.33-
Aug 26, 202182.1882.1882.1882.1882.18-
Aug 25, 202179.1079.1079.1079.1079.10-
Aug 24, 202175.4075.4075.4075.4075.40-
Aug 23, 202172.6672.6672.6672.6672.66-
Aug 20, 202169.6969.6969.6969.6969.69-
Aug 19, 202171.6871.6871.6871.6871.68-
Aug 18, 202171.0471.0471.0471.0471.04-
Aug 17, 202173.2273.2273.2273.2273.22-
Aug 16, 202176.1976.1976.1976.1976.1930
Aug 13, 202179.0979.0979.0979.0979.09-
Aug 12, 202178.3678.3677.6377.6377.63-
Aug 11, 202176.2276.4376.2276.4376.43-
Aug 10, 202176.5577.9776.5577.9777.97-
Aug 09, 202176.0376.6676.0376.6676.66-
Aug 06, 202176.6177.2976.6176.7876.7814
Aug 05, 202171.2071.2071.2071.2071.20-
Aug 04, 202174.3574.3571.9171.9171.91-
Aug 03, 202172.3472.3471.9771.9771.97-
Aug 02, 202173.1773.1773.1773.1773.17-
Jul 30, 202174.5874.5874.5874.5874.58-
Jul 29, 202177.2377.2377.2377.2377.23-
Jul 28, 202177.4179.3677.4179.3679.36-
Jul 27, 202178.1078.1077.3777.3777.37-
Jul 26, 202175.5376.9075.5376.9076.90-
Jul 23, 202177.9677.9677.9677.9677.96-
Jul 22, 202178.9678.9678.9678.9678.96-
Jul 21, 202176.8176.8176.8176.8176.81-
Jul 20, 202173.9873.9873.9873.9873.98-
Jul 19, 202175.0875.0875.0875.0875.08-
Jul 16, 202179.1680.3379.1680.3380.33-
Jul 15, 202178.8978.8978.8978.8978.89-
Jul 14, 202181.1282.2480.6680.6680.6620
Jul 13, 202182.0382.0381.2381.2381.23-
Jul 12, 202180.6381.1780.6381.1781.17-
Jul 09, 202179.0579.8479.0579.8479.84-
Jul 08, 202179.8979.8977.8277.8277.82-
Jul 07, 202182.3182.7482.3182.7482.74-
Jul 06, 202185.7985.9085.7985.9085.90-
Jul 05, 202185.5785.5785.5785.5785.57-
Jul 02, 202186.0486.5786.0486.5786.57-
Jul 01, 202186.9388.1386.9388.1388.13-
Jun 30, 202183.9883.9883.9883.9883.98-
Jun 29, 202183.5984.2483.5384.2484.248
Jun 28, 202185.1585.1585.1385.1385.1315
Jun 25, 202187.1687.1686.4586.4586.4544
Jun 24, 202185.8887.7985.8887.7987.7973
Jun 23, 202186.8687.0986.8687.0987.09-
Jun 22, 202186.2686.2686.2686.2686.26-
Jun 21, 202183.5183.5183.5183.5183.51-
Jun 18, 202186.3686.3686.3686.3686.36-
Jun 17, 202188.0289.3688.0289.3689.36-
Jun 16, 202186.7986.7986.7086.7086.70-
Jun 15, 202187.3487.3486.6086.6086.6016
Jun 14, 202190.2690.6290.2690.6290.62-
Jun 11, 202190.5491.6890.5491.6891.68-
Jun 10, 202190.2790.2790.2790.2790.27-
Jun 09, 202190.7890.9590.7890.9590.95-
Jun 08, 202189.8189.8189.8189.8189.81-
Jun 07, 202190.0092.2690.0092.2692.26-
Jun 04, 202189.5389.5389.5389.5389.53-
Jun 03, 202189.0389.0388.2488.2488.2417
Jun 02, 202188.8390.7688.8389.0889.081
Jun 01, 202187.1488.6387.1488.6388.63-
May 31, 202187.2587.2587.2587.2587.25-
May 28, 202188.6988.6988.6988.6988.69-
May 27, 202186.5487.6786.5487.6787.67-
May 26, 202186.6188.2686.6188.2688.26-
May 25, 202185.2086.7985.2086.7986.796
May 21, 202181.3582.8781.3582.8782.87-
May 20, 202178.4079.2178.4079.2179.211
May 19, 202180.7780.7779.8379.8379.8310
May 18, 202181.4282.6480.8482.6482.64500
May 17, 202180.2780.2779.0079.0079.00-
May 14, 202177.8377.8377.8377.8377.83-
May 13, 202175.9375.9375.9375.9375.93-
May 12, 202181.8083.7181.5081.5081.509
May 11, 202184.3486.8081.7981.7981.79150
May 10, 202188.9988.9985.5786.9986.9972
May 07, 202183.1385.9083.1385.9085.90114
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...