2L0.F - Ignite International Brands, Ltd.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20191.03001.12001.03001.10001.10003,740
Dec 05, 20191.10001.10001.10001.10001.100020
Dec 04, 20191.04001.13001.04001.13001.1300600
Dec 03, 20191.09001.18001.09001.14001.14001,100
Dec 02, 20191.29001.29001.29001.29001.2900350
Nov 29, 20191.12001.27001.12001.27001.27001,006
Nov 28, 20191.17001.26001.17001.17001.17001,195
Nov 27, 20191.22001.27001.22001.27001.270064
Nov 26, 20191.18001.27001.18001.18001.1800170
Nov 25, 20191.33001.33001.29001.29001.2900275
Nov 22, 20191.33001.33001.33001.33001.330092
Nov 21, 20191.24001.33001.24001.33001.3300832
Nov 20, 20191.21001.21001.21001.21001.2100800
Nov 19, 20191.14001.23001.04001.08001.08001,530
Nov 18, 20191.30001.30001.19001.19001.1900850
Nov 15, 20191.26001.31001.26001.31001.3100720
Nov 14, 20191.19001.24001.19001.24001.240075
Nov 13, 20191.40001.40001.19001.19001.1900655
Nov 12, 20191.33001.33001.33001.33001.3300100
Nov 11, 20191.38001.38001.38001.38001.3800125
Nov 08, 20191.37001.38001.37001.38001.3800125
Nov 07, 20191.47001.56001.42001.42001.4200540
Nov 06, 20191.42001.42001.31001.31001.31002,953
Nov 05, 20191.42001.42001.42001.42001.4200150
Nov 04, 20191.47001.53001.47001.53001.5300438
Nov 01, 20191.44001.44001.44001.44001.4400-
Oct 31, 20191.41001.45001.41001.45001.4500100
Oct 30, 20191.50001.56001.42001.42001.42001,036
Oct 29, 20191.52001.59001.52001.52001.52001,398
Oct 28, 20191.49001.58001.46001.46001.46001,127
Oct 25, 20191.45001.45001.45001.45001.4500-
Oct 24, 20191.47001.50001.47001.50001.500060
Oct 23, 20191.46001.47001.41001.41001.4100695
Oct 22, 20191.43001.43001.43001.43001.430010
Oct 21, 20191.53001.53001.44001.53001.5300176
Oct 18, 20191.45001.54001.45001.54001.540052
Oct 17, 20191.47001.56001.47001.54001.54001,529
Oct 16, 20191.61001.61001.61001.61001.6100990
Oct 15, 20191.46001.52001.46001.52001.5200966
Oct 14, 20191.56001.56001.55001.55001.550094
Oct 11, 20191.50001.59001.50001.58001.5800585
Oct 10, 20191.53001.62001.53001.58001.58001,493
Oct 09, 20191.64001.64001.63001.64001.64001,937
Oct 08, 20191.57001.57001.50001.50001.50001,087
Oct 07, 20191.51001.51001.48001.48001.48001,397
Oct 04, 20191.58001.58001.58001.58001.58001,345
Oct 02, 20191.69001.69001.60001.69001.69001,680
Oct 01, 20191.69001.69001.56001.56001.56001,815
Sep 30, 20191.64001.74001.60001.64001.64007,505
Sep 27, 20191.47001.47001.34001.41001.41005,596
Sep 26, 20191.45001.55001.24001.40001.400016,600
Sep 25, 20191.57001.69001.44001.57001.570030,461
Sep 24, 20191.40001.75001.37001.50001.5000108,715
Sep 23, 20190.92501.03000.92501.03001.0300200
Sep 20, 20190.97500.97500.97500.97500.9750-
Sep 19, 20190.97500.97500.97500.97500.9750-
Sep 18, 20190.81000.81000.81000.81000.8100-
Sep 17, 20190.81000.81000.81000.81000.8100-
Sep 16, 20190.80000.80000.80000.80000.8000-
Sep 13, 20190.77000.77000.77000.77000.7700-
Sep 12, 20190.78000.78000.78000.78000.7800-
Sep 11, 20190.96500.98000.96500.98000.9800430
Sep 10, 20190.92000.92000.92000.92000.9200-
Sep 09, 20190.98500.98500.98500.98500.9850-
Sep 06, 20190.94000.94000.94000.94000.940050
Sep 05, 20190.88501.14000.88501.14001.1400100
Sep 04, 20191.06001.06001.06001.06001.0600-
Sep 03, 20191.17001.17001.17001.17001.1700-
Sep 02, 20191.17001.17001.17001.17001.1700-
Aug 30, 20191.17501.17501.17501.17501.1750-
Aug 29, 20191.21501.21501.21501.21501.2150-
Aug 28, 20191.27001.27001.27001.27001.2700-
Aug 27, 20191.22001.22001.22001.22001.2200-
Aug 26, 20191.28001.28001.28001.28001.2800-
Aug 23, 20191.28001.28001.28001.28001.2800-
Aug 22, 20191.40501.40501.40501.40501.40502,000
Aug 21, 20191.26501.26501.26501.26501.2650-
Aug 20, 20191.37001.37001.37001.37001.3700-
Aug 19, 20191.46001.50001.46001.50001.5000105
Aug 16, 20191.26001.35501.26001.35501.355050
Aug 15, 20191.33501.34501.33501.34501.34501,000
Aug 14, 20191.50501.50501.50501.50501.5050-
Aug 13, 20191.43501.43501.37001.37001.3700250
Aug 12, 20191.56501.59501.49501.49501.49502,222
Aug 09, 20191.50501.60001.50501.56501.56501,224
Aug 08, 20191.40001.50001.40001.50001.5000605
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.