Frankfurt - Delayed Quote • EUR
Iovance Biotherapeutics, Inc. (2LB.F)
At close: April 23 at 8:01 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Apr 22, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Apr 19, 2024 | 10.87 | 10.87 | 10.77 | 10.77 | 10.77 | 1,000 |
| Apr 18, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Apr 17, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Apr 15, 2024 | 11.53 | 11.53 | 10.99 | 10.99 | 10.99 | 50 |
| Apr 12, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Apr 11, 2024 | 11.58 | 11.58 | 11.52 | 11.52 | 11.52 | 645 |
| Apr 10, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Apr 9, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Apr 8, 2024 | 12.70 | 12.90 | 12.68 | 12.68 | 12.68 | 6,370 |
| Apr 5, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Apr 4, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Apr 3, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Apr 2, 2024 | 13.12 | 13.12 | 13.01 | 13.01 | 13.01 | 12 |
| Mar 28, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Mar 27, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Mar 26, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Mar 25, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 500 |
| Mar 22, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Mar 21, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Mar 20, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Mar 19, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Mar 18, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Mar 15, 2024 | 12.84 | 12.90 | 12.84 | 12.90 | 12.90 | 320 |
| Mar 14, 2024 | 13.38 | 13.38 | 13.00 | 13.00 | 13.00 | 50 |
| Mar 13, 2024 | 13.40 | 13.60 | 13.35 | 13.60 | 13.60 | 175 |
| Mar 12, 2024 | 13.73 | 13.73 | 13.72 | 13.72 | 13.72 | 500 |
| Mar 11, 2024 | 13.94 | 14.24 | 13.94 | 14.24 | 14.24 | 60 |
| Mar 8, 2024 | 15.10 | 15.30 | 14.69 | 14.69 | 14.69 | 2,531 |
| Mar 7, 2024 | 15.53 | 15.77 | 15.53 | 15.77 | 15.77 | 199 |
| Mar 6, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Mar 5, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Mar 4, 2024 | 15.38 | 16.85 | 15.38 | 16.28 | 16.28 | 1,215 |
| Mar 1, 2024 | 14.65 | 14.94 | 14.65 | 14.94 | 14.94 | 213 |
| Feb 29, 2024 | 15.52 | 15.52 | 14.62 | 14.77 | 14.77 | 2,109 |
| Feb 28, 2024 | 16.51 | 16.51 | 16.10 | 16.34 | 16.34 | 2,908 |
| Feb 27, 2024 | 15.16 | 15.72 | 15.16 | 15.72 | 15.72 | 550 |
| Feb 26, 2024 | 14.45 | 15.85 | 14.45 | 15.35 | 15.35 | 3,522 |
| Feb 23, 2024 | 14.50 | 14.76 | 14.00 | 14.76 | 14.76 | 1,060 |
| Feb 22, 2024 | 16.77 | 16.77 | 14.44 | 14.95 | 14.95 | 8,126 |
| Feb 21, 2024 | 11.23 | 14.65 | 11.23 | 14.65 | 14.65 | 3,830 |
| Feb 20, 2024 | 12.59 | 13.23 | 10.14 | 11.36 | 11.36 | 22,355 |
| Feb 19, 2024 | 11.52 | 15.55 | 11.52 | 13.49 | 13.49 | 6,994 |
| Feb 16, 2024 | 9.15 | 9.15 | 8.90 | 8.90 | 8.90 | 537 |
| Feb 15, 2024 | 8.86 | 9.37 | 8.86 | 9.37 | 9.37 | 537 |
| Feb 14, 2024 | 8.58 | 8.88 | 8.58 | 8.88 | 8.88 | 750 |
| Feb 13, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Feb 12, 2024 | 8.54 | 8.73 | 8.54 | 8.73 | 8.73 | 594 |
| Feb 9, 2024 | 8.10 | 8.34 | 8.10 | 8.34 | 8.34 | 150 |
| Feb 8, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Feb 7, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Feb 6, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Feb 5, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Feb 2, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Feb 1, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Jan 31, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Jan 30, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Jan 29, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Jan 26, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Jan 25, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Jan 24, 2024 | 7.11 | 7.11 | 7.09 | 7.09 | 7.09 | 40 |
| Jan 23, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Jan 22, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Jan 19, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| Jan 18, 2024 | 7.29 | 7.56 | 7.29 | 7.56 | 7.56 | 600 |
| Jan 17, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Jan 16, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Jan 15, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Jan 12, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Jan 11, 2024 | 8.54 | 8.54 | 8.42 | 8.42 | 8.42 | 662 |
| Jan 10, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Jan 9, 2024 | 8.51 | 9.31 | 8.51 | 9.31 | 9.31 | 282 |
| Jan 8, 2024 | 7.64 | 8.62 | 7.64 | 8.62 | 8.62 | 410 |
| Jan 5, 2024 | 7.38 | 7.38 | 7.10 | 7.10 | 7.10 | 150 |
| Jan 4, 2024 | 7.23 | 7.28 | 7.23 | 7.28 | 7.28 | 100 |
| Jan 3, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| Jan 2, 2024 | 7.30 | 7.45 | 7.30 | 7.45 | 7.45 | 1,130 |
| Dec 29, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Dec 28, 2023 | 6.60 | 7.42 | 6.60 | 7.42 | 7.42 | 50 |
| Dec 27, 2023 | 8.11 | 8.18 | 5.83 | 6.33 | 6.33 | 6,170 |
| Dec 22, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Dec 21, 2023 | 6.68 | 7.18 | 6.68 | 7.18 | 7.18 | 3,290 |
| Dec 20, 2023 | 7.09 | 7.09 | 6.47 | 6.47 | 6.47 | 2,500 |
| Dec 19, 2023 | 7.12 | 7.12 | 7.10 | 7.10 | 7.10 | 5,400 |
| Dec 18, 2023 | 7.15 | 7.24 | 7.15 | 7.24 | 7.24 | 100 |
| Dec 15, 2023 | 6.91 | 7.35 | 6.91 | 7.35 | 7.35 | 720 |
| Dec 14, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Dec 13, 2023 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| Dec 12, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Dec 11, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Dec 8, 2023 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| Dec 7, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Dec 6, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Dec 5, 2023 | 6.09 | 6.18 | 6.09 | 6.18 | 6.18 | 507 |
| Dec 4, 2023 | 5.67 | 5.78 | 5.67 | 5.78 | 5.78 | 1,000 |
| Dec 1, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Nov 30, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| Nov 29, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 28, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Nov 27, 2023 | 5.18 | 5.18 | 5.00 | 5.00 | 5.00 | 400 |
| Nov 24, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| Nov 23, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| Nov 22, 2023 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Nov 21, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Nov 20, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Nov 17, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| Nov 16, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| Nov 15, 2023 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| Nov 14, 2023 | 3.73 | 3.94 | 3.73 | 3.94 | 3.94 | 800 |
| Nov 13, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| Nov 10, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| Nov 9, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| Nov 8, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| Nov 7, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| Nov 6, 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Nov 3, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Nov 2, 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - |
| Nov 1, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| Oct 31, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Oct 30, 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
| Oct 27, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| Oct 26, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Oct 25, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| Oct 24, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| Oct 23, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| Oct 20, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| Oct 19, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| Oct 18, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Oct 17, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| Oct 16, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Oct 13, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| Oct 12, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| Oct 11, 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| Oct 10, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| Oct 9, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Oct 6, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Oct 5, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| Oct 4, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Oct 3, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| Oct 2, 2023 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Sep 29, 2023 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Sep 28, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| Sep 27, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| Sep 26, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| Sep 25, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Sep 22, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Sep 21, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| Sep 20, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| Sep 19, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Sep 18, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Sep 15, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Sep 14, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| Sep 13, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Sep 12, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Sep 11, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Sep 8, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Sep 7, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Sep 6, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Sep 5, 2023 | 5.56 | 5.60 | 5.56 | 5.60 | 5.60 | 580 |
| Sep 4, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Sep 1, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Aug 31, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Aug 30, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Aug 29, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Aug 28, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Aug 25, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Aug 24, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Aug 23, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Aug 22, 2023 | 5.72 | 5.83 | 5.72 | 5.83 | 5.83 | 150 |
| Aug 21, 2023 | 5.54 | 5.78 | 5.54 | 5.78 | 5.78 | 100 |
| Aug 18, 2023 | 5.71 | 5.80 | 5.71 | 5.72 | 5.72 | 250 |
| Aug 17, 2023 | 6.35 | 6.35 | 5.98 | 5.98 | 5.98 | 16 |
| Aug 16, 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Aug 15, 2023 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| Aug 14, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Aug 11, 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Aug 10, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| Aug 9, 2023 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Aug 8, 2023 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Aug 7, 2023 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Aug 4, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Aug 3, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Aug 2, 2023 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| Aug 1, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jul 31, 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Jul 28, 2023 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Jul 27, 2023 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| Jul 26, 2023 | 6.36 | 6.36 | 6.35 | 6.35 | 6.35 | 60 |
| Jul 25, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Jul 24, 2023 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Jul 21, 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Jul 20, 2023 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| Jul 19, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jul 18, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Jul 17, 2023 | 6.84 | 7.00 | 6.84 | 7.00 | 7.00 | 400 |
| Jul 14, 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Jul 13, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Jul 12, 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Jul 11, 2023 | 6.90 | 7.19 | 6.90 | 7.19 | 7.19 | 20 |
| Jul 10, 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Jul 7, 2023 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Jul 6, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Jul 5, 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Jul 4, 2023 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Jul 3, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Jun 30, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Jun 29, 2023 | 6.73 | 6.73 | 6.40 | 6.40 | 6.40 | 8,500 |
| Jun 28, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Jun 27, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Jun 26, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Jun 23, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Jun 22, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Jun 21, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Jun 20, 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Jun 19, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Jun 16, 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| Jun 15, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Jun 14, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Jun 13, 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Jun 12, 2023 | 7.29 | 7.90 | 7.29 | 7.90 | 7.90 | 200 |
| Jun 9, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Jun 8, 2023 | 7.63 | 7.63 | 7.43 | 7.43 | 7.43 | 1,000 |
| Jun 7, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Jun 6, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Jun 5, 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Jun 2, 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jun 1, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| May 31, 2023 | 8.22 | 8.22 | 8.16 | 8.20 | 8.20 | 790 |
| May 30, 2023 | 8.43 | 8.79 | 7.88 | 7.88 | 7.88 | 795 |
| May 29, 2023 | 8.15 | 8.16 | 8.15 | 8.16 | 8.16 | 150 |
| May 26, 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| May 25, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| May 24, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| May 23, 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| May 22, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| May 19, 2023 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| May 18, 2023 | 6.91 | 6.91 | 6.86 | 6.86 | 6.86 | 250 |
| May 17, 2023 | 6.94 | 6.99 | 6.94 | 6.99 | 6.99 | 100 |
| May 16, 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| May 15, 2023 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| May 12, 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| May 11, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| May 10, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| May 9, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| May 8, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| May 5, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| May 4, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| May 3, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| May 2, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Apr 28, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Apr 27, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| Apr 26, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| Apr 25, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| Apr 24, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |