2LKA.F - YSS Corp.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20190.21000.23800.21000.21000.21009,000
Sep 19, 20190.21000.21000.21000.21000.2100-
Sep 18, 20190.21000.21000.21000.21000.2100-
Sep 17, 20190.21000.21000.21000.21000.2100-
Sep 16, 20190.24000.24000.21400.21400.21401,000
Sep 13, 20190.22000.22000.22000.22000.2200-
Sep 12, 20190.21800.24000.21800.24000.2400380
Sep 11, 20190.21400.21400.21400.21400.2140-
Sep 10, 20190.21400.24000.21400.24000.24004,334
Sep 09, 20190.22600.23200.22600.23200.232017,900
Sep 06, 20190.22600.22600.22600.22600.2260-
Sep 05, 20190.22600.24000.22600.24000.240031,100
Sep 04, 20190.22800.22800.22600.22600.22603,700
Sep 03, 20190.22600.24800.22600.24000.240059,168
Sep 02, 20190.22600.22600.22600.22600.2260-
Aug 30, 20190.22200.22200.22200.22200.2220-
Aug 29, 20190.20400.20400.20400.20400.2040-
Aug 28, 20190.22000.23000.22000.23000.230026,650
Aug 27, 20190.23000.25000.23000.23000.230040,200
Aug 26, 20190.23000.25200.23000.25200.2520100
Aug 23, 20190.23000.26800.23000.25200.252034,870
Aug 22, 20190.23400.25600.23400.25600.25601,100
Aug 21, 20190.24000.24000.24000.24000.2400-
Aug 20, 20190.22400.25200.22400.25200.25206,000
Aug 19, 20190.24200.24200.24200.24200.2420-
Aug 16, 20190.22800.25000.22800.25000.250065,401
Aug 15, 20190.21200.21200.21200.21200.2120-
Aug 14, 20190.24600.24600.23200.23200.232026,500
Aug 13, 20190.23200.23200.23200.23200.2320-
Aug 12, 20190.22200.26000.22200.24400.244021,000
Aug 09, 20190.23600.23600.23600.23600.2360-
Aug 08, 20190.23600.23600.23600.23600.2360-
Aug 07, 20190.23400.23400.23400.23400.2340-
Aug 06, 20190.26000.28000.26000.26000.260016,783
Aug 05, 20190.27800.28000.27800.28000.28004,800
Aug 02, 20190.26000.26000.24200.24200.24201,200
Aug 01, 20190.24400.24400.24400.24400.2440-
Jul 31, 20190.23600.23600.23600.23600.2360-
Jul 30, 20190.29600.30000.26600.27000.270029,553
Jul 29, 20190.28300.29300.26100.29300.293020,000
Jul 26, 20190.25600.28000.23600.27000.2700108,300
Jul 25, 20190.23100.25800.23100.25800.258025,146
Jul 24, 20190.22000.22200.20100.22200.2220108,000
Jul 23, 20190.19900.21000.17800.21000.2100104,980
Jul 22, 20190.17800.20000.17800.20000.20005,445
Jul 19, 20190.17800.19700.17500.17500.175021,967
Jul 18, 20190.17800.20000.17800.20000.20002,500
Jul 17, 20190.18000.19000.18000.19000.19006,667
Jul 16, 20190.18000.18000.18000.18000.1800-
Jul 15, 20190.19000.20500.18500.19900.199030,519
Jul 12, 20190.20300.20300.20300.20300.2030-
Jul 11, 20190.20300.20300.20300.20300.2030-
Jul 10, 20190.19950.19950.19950.19950.1995-
Jul 09, 20190.19750.23800.19750.23700.237020,003
Jul 08, 20190.20300.20300.20300.20300.2030-
Jul 05, 20190.22500.22500.22500.22500.22505,000
Jul 04, 20190.21000.21000.21000.21000.2100-
Jul 03, 20190.20500.20500.20500.20500.2050-
Jul 02, 20190.20150.20150.20150.20150.2015-
Jul 01, 20190.20150.20150.20150.20150.2015-
Jun 28, 20190.20000.21500.20000.21500.21509,933
Jun 27, 20190.20650.20650.20650.20650.2065-
Jun 26, 20190.20000.22900.20000.22900.22902,000
Jun 25, 20190.20000.22000.20000.22000.220013,656
Jun 24, 20190.20000.22800.20000.22800.22805,000
Jun 21, 20190.20000.20100.20000.20100.201045
Jun 20, 20190.20650.20650.20650.20650.2065-
Jun 19, 20190.20550.23550.20550.23550.23556,400
Jun 18, 20190.20450.26150.20450.26150.261534,425
Jun 17, 20196/1 Stock Split
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.