2LS.F - PT Siloam International Hospitals Tbk

Frankfurt - Frankfurt Delayed Price. Currency in EUR
  • Dividend

    2LS.F announced a cash dividend of 19.67 with an ex-date of Jun. 7, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 20230.11200.11200.11200.11200.1120100,000
Jun 07, 202319.67 Dividend
Jun 06, 20230.10300.10300.10300.1030-19.5670-
Jun 05, 20230.09800.09800.09800.0980-18.6171-
Jun 02, 20230.09500.09500.09500.0950-18.0472-
Jun 01, 2023------
May 31, 20230.09350.09350.09350.0935-17.7623-
May 30, 20230.09300.09300.09300.0930-17.6673-
May 29, 20230.08950.08950.08950.0895-17.0024-
May 26, 20230.08800.08800.08800.0880-16.7174-
May 25, 20230.08700.08700.08700.0870-16.5275-
May 24, 20230.08750.08750.08750.0875-16.6225-
May 23, 2023------
May 22, 20230.09050.09050.09050.0905-17.1924-
May 19, 20230.08900.08900.08900.0890-16.9074-
May 18, 20230.09200.09200.09200.0920-17.4773-
May 17, 20230.09300.09300.09200.0920-17.4773-
May 16, 20230.09350.09350.09350.0935-17.7623-
May 15, 20230.09500.09500.09400.0940-17.8573-
May 12, 20230.09700.09700.09350.0935-17.7623-
May 11, 20230.09600.09600.09600.0960-18.2372-
May 10, 20230.09600.09600.09450.0945-17.9522-
May 09, 20230.09700.09700.09650.0965-18.3322-
May 08, 20230.09300.10700.09300.0940-17.8573100,000
May 05, 20230.09450.09450.09450.0945-17.9522-
May 04, 20230.09500.09500.09500.0950-18.0472-
May 03, 20230.09700.09700.09700.0970-18.4272-
May 02, 20230.09950.09950.09950.0995-18.9021-
Apr 28, 20230.09900.10000.09900.1000-18.9971-
Apr 27, 20230.09550.09750.09550.0975-18.5222-
Apr 26, 20230.09450.09450.09400.0940-17.8573-
Apr 25, 20230.09300.09300.09300.0930-17.6673-
Apr 24, 20230.09400.09400.09400.0940-17.8573-
Apr 21, 20230.09400.09400.09400.0940-17.8573-
Apr 20, 20230.09450.09450.09450.0945-17.9522-
Apr 19, 20230.09450.09450.09450.0945-17.9522-
Apr 18, 20230.09600.09600.09450.0945-17.9522-
Apr 17, 20230.09400.09650.09400.0965-18.3322-
Apr 14, 20230.09250.09250.09100.0910-17.2873-
Apr 13, 20230.09300.09300.09200.0920-17.4773-
Apr 12, 20230.09400.09400.09400.0940-17.8573-
Apr 11, 2023------
Apr 06, 20230.08900.09100.08900.0910-17.2873-
Apr 05, 20230.09100.09100.09100.0910-17.2873-
Apr 04, 20230.08750.09100.08750.0910-17.2873-
Apr 03, 20230.08550.08550.08550.0855-16.2425-
Mar 31, 20230.08500.08550.08500.0855-16.2425-
Mar 30, 20230.08450.08450.08450.0845-16.0525-
Mar 29, 20230.07700.07700.07700.0770-14.6278-
Mar 28, 20230.07550.07800.07550.0780-14.8177-
Mar 27, 20230.07550.07800.07550.0780-14.8177-
Mar 24, 20230.07500.07500.07500.0750-14.2478-
Mar 23, 20230.07500.07500.07500.0750-14.2478-
Mar 22, 20230.07500.07500.07500.0750-14.2478-
Mar 21, 20230.07450.07450.07450.0745-14.1528-
Mar 20, 20230.07250.07250.07150.0715-13.5829-
Mar 17, 20230.07200.07200.07150.0715-13.5829-
Mar 16, 20230.07200.07200.07150.0715-13.5829-
Mar 15, 20230.07200.07250.07200.0725-13.7729-
Mar 14, 20230.07250.07250.07200.0720-13.6779-
Mar 13, 20230.07250.07250.07150.0715-13.5829-
Mar 10, 20230.07250.07250.07250.0725-13.7729-
Mar 09, 20230.07300.07300.07300.0730-13.8679-
Mar 08, 20230.07350.07350.07350.0735-13.9629-
Mar 07, 20230.07350.07350.07350.0735-13.9629-
Mar 06, 20230.07300.07300.07300.0730-13.8679-
Mar 03, 20230.07350.07350.07350.0735-13.9629-
Mar 02, 20230.07450.07450.07450.0745-14.1528-
Mar 01, 20230.07550.07550.07550.0755-14.3428-
Feb 28, 20230.07500.07500.07400.0740-14.0578-
Feb 27, 20230.07550.07550.07550.0755-14.3428-
Feb 24, 20230.07500.07500.07500.0750-14.2478-
Feb 23, 20230.07450.07450.07450.0745-14.1528-
Feb 22, 20230.07500.07500.07450.0745-14.1528-
Feb 21, 20230.07550.09000.07550.0755-14.3428300
Feb 20, 20230.07500.07500.07500.0750-14.2478-
Feb 17, 20230.07450.07450.07450.0745-14.1528-
Feb 16, 20230.07300.07300.07300.0730-13.8679-
Feb 15, 20230.07300.07300.07300.0730-13.8679-
Feb 14, 20230.07350.07350.07350.0735-13.9629-
Feb 13, 20230.07350.07350.07350.0735-13.9629-
Feb 10, 20230.07300.07300.07300.0730-13.8679-
Feb 09, 20230.07200.07300.07200.0730-13.8679-
Feb 08, 20230.07250.07250.07200.0720-13.6779-
Feb 07, 20230.07250.07250.07200.0720-13.6779-
Feb 06, 20230.07250.07250.07250.0725-13.7729-
Feb 03, 20230.07250.07250.07250.0725-13.7729-
Feb 02, 20230.07050.07050.07050.0705-13.3929-
Feb 01, 20230.06950.06950.06950.0695-13.2030-
Jan 31, 20230.06900.06900.06800.0680-12.9180-
Jan 30, 20230.07100.07100.07100.0710-13.4879-
Jan 27, 20230.07200.07200.07100.0710-13.4879-
Jan 26, 20230.07350.07350.07250.0725-13.7729-
Jan 25, 20230.07600.07650.07600.0765-14.5328-
Jan 24, 20230.07250.07250.07250.0725-13.7729-
Jan 23, 20230.07100.07100.07100.0710-13.4879-
Jan 20, 20230.07150.07150.07150.0715-13.5829-
Jan 19, 20230.07150.07150.07150.0715-13.5829-
Jan 18, 20230.07200.07200.07200.0720-13.6779-
Jan 17, 20230.07000.07000.07000.0700-13.2980-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...