U.S. Markets open in 1 hr 28 mins

Post Holdings, Inc. (2PO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
71.339+0.199 (+0.280%)
As of 8:21AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 201771.1271.3471.1271.3471.3411
Jul 27, 201770.7671.3970.7671.1471.14-
Jul 26, 201771.3571.9071.1871.7971.79-
Jul 25, 201770.1171.2669.9671.2671.26-
Jul 24, 201770.0670.4970.0670.2970.29-
Jul 21, 201770.0970.0969.8869.9269.92-
Jul 20, 201770.7970.7970.1970.5270.52-
Jul 19, 201770.3870.9770.1970.9770.97-
Jul 18, 201770.5170.6869.8970.4870.48-
Jul 17, 201769.7671.2669.7671.0171.01-
Jul 14, 201769.8370.3669.7669.9869.98-
Jul 13, 201768.5269.6568.4169.6569.65-
Jul 12, 201767.2468.5967.2468.5168.51-
Jul 11, 201767.1367.6666.9667.5167.51-
Jul 10, 201767.5868.7467.3267.3267.32-
Jul 07, 201767.3368.1167.2667.9167.91-
Jul 06, 201767.3667.8367.3067.6367.63-
Jul 05, 201767.8567.9667.0667.2967.2911
Jul 04, 201767.9168.1967.6367.6367.63-
Jul 03, 201767.7968.3367.6167.6167.61-
Jun 30, 201766.8468.1966.8467.7867.78-
Jun 29, 201767.2467.4766.8466.8466.84-
Jun 28, 201766.9567.7666.9467.7267.72-
Jun 27, 201769.5769.5769.5769.5769.57-
Jun 26, 201769.0569.7969.0569.5769.57-
Jun 23, 201767.9968.6367.8568.6368.63-
Jun 22, 201768.2168.6368.2168.6368.63-
Jun 21, 201768.6568.6568.1868.5368.53-
Jun 20, 201769.4169.5168.5468.5468.54-
Jun 19, 201770.6570.6569.1269.1269.12-
Jun 16, 201774.0774.0870.3270.5670.56-
Jun 15, 201774.7274.8174.3774.5174.51-
Jun 14, 201775.1875.1974.9975.0475.04-
Jun 13, 201774.7475.7774.7475.5175.51-
Jun 12, 201774.3575.3474.3574.5574.55-
Jun 09, 201774.6875.5474.4174.6474.64-
Jun 08, 201773.2075.7973.2075.2675.26-
Jun 07, 201772.5073.4072.5073.0873.08-
Jun 06, 201771.4072.5071.1172.3472.342
Jun 05, 201771.5171.5171.5171.5171.51-
Jun 02, 201772.5172.5171.5171.5171.51-
Jun 01, 201771.2173.4771.2172.4972.49-
May 31, 201771.2871.4270.7971.2971.29-
May 30, 201772.9272.9271.4971.4971.49-
May 29, 201772.6072.6972.6072.6972.69-
May 26, 201772.7773.2772.5072.5772.57-
May 25, 201772.5273.0772.4373.0273.02-
May 24, 201773.1973.1972.9172.9472.94-
May 23, 201773.2373.7773.1873.7073.70-
May 22, 201772.7273.5772.2273.5773.57-
May 19, 201772.6673.0172.1673.0173.01-
May 18, 201772.9673.8372.9373.6673.66-
May 17, 201772.5273.0472.0772.8172.812
May 16, 201773.7874.3673.3373.3373.33-
May 15, 201773.2975.1573.2974.4174.41-
May 12, 201774.0074.0673.4573.4573.45-
May 11, 201773.7374.4073.6074.3774.37-
May 10, 201771.1974.1071.1974.0574.05-
May 09, 201771.7875.0071.7872.5172.51-
May 08, 201773.6375.4073.6375.4075.40-
May 05, 201774.0074.2073.2073.2873.28-
May 04, 201775.1475.1674.2174.2274.22-
May 03, 201775.3775.8274.9275.0675.06-
May 02, 201776.6376.6375.3575.4375.43-
Apr 28, 201777.1177.1276.5876.6376.63-
Apr 27, 201777.5378.2277.5377.8377.83-
Apr 26, 201776.7978.0876.7977.9277.92-
Apr 25, 201777.0777.3477.0477.3477.34-
Apr 24, 201778.1978.4777.8777.9777.97-
Apr 21, 201779.4179.6479.2979.4679.4645
Apr 20, 201779.6579.7579.3279.5379.53-
Apr 19, 201778.5680.1278.5679.7279.72-
Apr 18, 201782.2582.4777.6278.2378.23-
Apr 13, 201782.4082.7382.2082.2582.25-
Apr 12, 201782.8983.1482.6083.0083.00-
Apr 11, 201783.1983.3782.5483.3783.37-
Apr 10, 201782.3483.1182.3483.0083.00-
Apr 07, 201781.4482.5481.4082.5482.54-
Apr 06, 201781.2581.9481.1981.8781.87-
Apr 05, 201781.1181.4781.0281.4681.46-
Apr 04, 201781.6581.8080.9381.1681.16-
Apr 03, 201781.6882.4281.6881.8881.88-
Mar 31, 201781.4282.3781.4282.3582.35-
Mar 30, 201781.2381.5481.0281.5481.54-
Mar 29, 201780.7081.6680.7081.5881.58-
Mar 28, 201776.3279.7376.3279.7379.73-
Mar 27, 201776.8477.0676.1676.1776.17-
Mar 24, 201778.1478.2577.8577.8577.85-
Mar 23, 201778.4878.8278.4878.4978.4922
Mar 22, 201778.3378.9578.3378.7178.71-
Mar 21, 201779.2279.3878.7279.3879.38-
Mar 20, 201778.7779.8378.7779.5879.58-
Mar 17, 201778.1679.8378.1679.8379.83-
Mar 16, 201778.5578.7978.4478.4478.44-
Mar 15, 201777.8378.7777.8378.6178.61-
Mar 14, 201778.2878.3077.6878.1078.10-
Mar 13, 201778.1878.7178.1878.4678.46-
Mar 10, 201779.0479.0478.2978.2978.29-
Mar 09, 201778.9679.8378.4779.8379.83-
Mar 08, 201778.1379.0778.0479.0679.06-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...