Advertisement
U.S. Markets closed

Scholar Rock Holding Corporation (2QK.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
14.90+1.30 (+9.56%)
At close: 04:51PM CET
Advertisement
Time Period:
Mar 30, 2023 - Mar 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202414.2014.9014.2014.9014.90-
Mar 27, 202413.6013.6013.6013.6013.60-
Mar 26, 202414.5014.5014.5014.5014.50-
Mar 25, 202414.8014.8014.8014.8014.80-
Mar 22, 202415.5015.5015.5015.5015.50-
Mar 21, 202414.8016.0014.8016.0016.001,195
Mar 20, 202413.7013.7013.7013.7013.70-
Mar 19, 202411.9011.9011.9011.9011.90-
Mar 18, 202412.9012.9012.9012.9012.90-
Mar 15, 202413.5013.5013.4013.4013.40500
Mar 14, 202414.8014.8014.8014.8014.80-
Mar 13, 202415.0015.6014.8014.8014.8050
Mar 12, 202414.7014.7014.7014.7014.70-
Mar 11, 202415.8015.8015.2015.6015.60350
Mar 08, 202415.3015.3015.3015.3015.30-
Mar 07, 202415.2015.9015.2015.9015.90200
Mar 06, 202414.9015.2014.9015.2015.20465
Mar 05, 202414.1014.7014.1014.7014.702,304
Mar 04, 202414.4014.4014.2014.2014.20-
Mar 01, 202414.0014.0014.0014.0014.00-
Feb 29, 202415.4015.4015.4015.4015.40-
Feb 28, 202415.7015.7015.7015.7015.70-
Feb 27, 202414.5014.5014.5014.5014.50-
Feb 26, 202414.3014.3014.3014.3014.30-
Feb 23, 202414.4014.4014.4014.4014.40-
Feb 22, 202413.8013.8013.8013.8013.80-
Feb 21, 202413.8013.8013.8013.8013.80-
Feb 20, 202414.6014.6014.6014.6014.60-
Feb 19, 202414.7014.7014.7014.7014.70-
Feb 16, 202414.6014.6014.6014.6014.60-
Feb 15, 202414.4014.4014.2014.2014.20-
Feb 14, 202414.3014.3014.3014.3014.30-
Feb 13, 202414.5014.5014.5014.5014.50-
Feb 12, 202414.2014.2014.2014.2014.2050
Feb 09, 202414.5014.5014.5014.5014.50-
Feb 08, 202414.8015.0014.8015.0015.0020
Feb 07, 202414.8014.8014.8014.8014.80-
Feb 06, 202414.2014.2014.2014.2014.20-
Feb 05, 202413.9013.9013.9013.9013.90-
Feb 02, 202413.7013.7013.7013.7013.70-
Feb 01, 202412.9012.9012.9012.9012.90-
Jan 31, 202413.2013.2013.2013.2013.20-
Jan 30, 202413.9014.1013.9014.1014.1050
Jan 29, 202413.4013.4013.4013.4013.40-
Jan 26, 202413.7013.7013.7013.7013.70-
Jan 25, 202413.5014.3013.5014.3014.3075
Jan 24, 202413.5013.5013.5013.5013.50-
Jan 23, 202414.0014.0014.0014.0014.00-
Jan 22, 202414.0014.0013.8013.8013.80-
Jan 19, 202414.5014.5014.3014.3014.30-
Jan 18, 202414.2015.0014.2015.0015.00100
Jan 17, 202414.5014.5014.5014.5014.50-
Jan 16, 202414.8014.8014.8014.8014.80-
Jan 15, 202414.4014.4014.4014.4014.40-
Jan 12, 202414.4014.4014.4014.4014.40-
Jan 11, 202415.1015.1014.7014.7014.70-
Jan 10, 202414.8015.0014.8015.0015.00-
Jan 09, 202415.5015.5015.5015.5015.50-
Jan 08, 202414.6014.6014.6014.6014.60-
Jan 05, 202415.6015.6015.6015.6015.60-
Jan 04, 202415.2015.2015.1015.1015.10-
Jan 03, 202415.9015.9015.9015.9015.90-
Jan 02, 202417.0017.0017.0017.0017.00-
Dec 29, 202318.3018.3018.3018.3018.30-
Dec 28, 202317.3017.3017.3017.3017.30-
Dec 27, 202317.3017.3017.3017.3017.30-
Dec 22, 202316.2016.2016.2016.2016.20-
Dec 21, 202316.1016.1016.1016.1016.10-
Dec 20, 202317.2017.2017.2017.2017.20-
Dec 19, 202316.3016.3016.3016.3016.30-
Dec 18, 202317.3017.3017.3017.3017.30-
Dec 15, 202316.8016.8016.8016.8016.80-
Dec 14, 202317.8017.8016.3016.3016.30-
Dec 13, 202317.1017.1017.1017.1017.10-
Dec 12, 202316.7016.7016.7016.7016.70-
Dec 11, 202316.9016.9016.9016.9016.90-
Dec 08, 202316.2016.2016.2016.2016.20-
Dec 07, 202314.7015.9014.7015.9015.90-
Dec 06, 202314.4014.4014.4014.4014.40-
Dec 05, 202313.3013.3013.3013.3013.30-
Dec 04, 202312.3012.3012.3012.3012.30-
Dec 01, 202311.5011.5011.5011.5011.50-
Nov 30, 202311.0011.2011.0011.2011.20-
Nov 29, 202310.5010.5010.5010.5010.50-
Nov 28, 202310.8010.8010.8010.8010.80-
Nov 27, 202310.1010.9010.1010.4010.40100
Nov 24, 202310.3010.4010.3010.4010.40-
Nov 23, 202310.3010.3010.3010.3010.30-
Nov 22, 202310.8010.9010.8010.9010.90-
Nov 21, 202310.6010.6010.3010.3010.30-
Nov 20, 202311.0011.0011.0011.0011.00-
Nov 17, 202310.8010.8010.8010.8010.80-
Nov 16, 202310.9010.9010.9010.9010.90-
Nov 15, 202310.1010.1010.1010.1010.10-
Nov 14, 20239.109.159.109.159.15-
Nov 13, 20239.259.458.558.558.55-
Nov 10, 20239.459.509.459.459.45-
Nov 09, 202311.0011.1011.0011.1011.10-
Nov 08, 202311.4011.4011.4011.4011.40-
Nov 07, 202311.2011.2011.1011.1011.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...