Advertisement
Advertisement
U.S. Markets open in 8 hrs 37 mins
Advertisement
Advertisement
Advertisement
Advertisement

WISDOMTREE STOXX EUROPE TRAVEL (2TRV.MI)

Milan - Milan Delayed Price. Currency in EUR
21.70+0.08 (+0.39%)
At close: 11:47AM CET
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 202220.9420.9420.9420.9420.94-
Nov 24, 202220.9420.9420.9420.9420.94-
Nov 23, 202220.9420.9420.9420.9420.94-
Nov 22, 202220.9420.9420.9420.9420.94-
Nov 21, 202220.9420.9420.9420.9420.94-
Nov 18, 202220.9420.9420.9420.9420.94-
Nov 17, 202220.9420.9420.9420.9420.94-
Nov 16, 202220.9420.9420.9420.9420.94-
Nov 15, 202220.9420.9420.9420.9420.94-
Nov 14, 202220.9420.9420.9420.9420.94-
Nov 11, 202221.0221.0221.0220.9420.9412
Nov 10, 202219.7819.7819.7819.7819.78-
Nov 09, 202219.7819.7819.7819.7819.78-
Nov 08, 202219.7819.7819.7819.7819.78-
Nov 07, 202219.7819.7819.7819.7819.78-
Nov 04, 202219.9119.9119.9119.7819.7830
Nov 03, 202219.6319.6319.6319.6319.63-
Nov 02, 202219.6319.6319.6319.6319.63-
Nov 01, 202219.6319.6319.6319.6319.63-
Oct 31, 202219.6319.6319.6319.6319.63-
Oct 28, 202219.6319.6319.6319.6319.63-
Oct 27, 202219.1719.1719.1719.6319.6330
Oct 26, 202218.7818.7818.7819.3619.364
Oct 25, 202215.6415.6415.6415.6415.64-
Oct 24, 202215.6415.6415.6415.6415.64-
Oct 21, 202215.6415.6415.6415.6415.64-
Oct 20, 202215.6415.6415.6415.6415.64-
Oct 19, 202215.6415.6415.6415.6415.64-
Oct 18, 202215.6415.6415.6415.6415.64-
Oct 17, 202215.6415.6415.6415.6415.64-
Oct 14, 202215.6415.6415.6415.6415.64-
Oct 13, 202215.6415.6415.6415.6415.64-
Oct 12, 202215.6415.6415.6415.6415.64-
Oct 11, 202215.6415.6415.6415.6415.64-
Oct 10, 202215.6415.6415.6415.6415.64-
Oct 07, 202215.7415.7415.7415.6415.642
Oct 06, 202215.9915.9915.9915.9915.99-
Oct 05, 202216.3416.3416.3415.9915.994
Oct 04, 202217.4417.4417.4417.4417.44-
Oct 03, 202217.4417.4417.4417.4417.44-
Sep 30, 202217.4417.4417.4417.4417.44-
Sep 29, 202217.4417.4417.4417.4417.44-
Sep 28, 202217.4417.4417.4417.4417.44-
Sep 27, 202217.4417.4417.4417.4417.44-
Sep 26, 202217.4417.4417.4417.4417.44-
Sep 23, 202217.4417.4417.4417.4417.44-
Sep 22, 202217.4417.4417.4417.4417.44-
Sep 21, 202217.4417.4417.4417.4417.44-
Sep 20, 202217.4417.4417.4417.4417.44-
Sep 19, 202217.4417.4417.4417.4417.44-
Sep 16, 202217.4417.4417.4417.4417.44-
Sep 15, 202217.4417.4417.4417.4417.44-
Sep 14, 202217.4417.4417.4417.4417.44-
Sep 13, 202217.4417.4417.4417.4417.44-
Sep 12, 202217.4417.4417.4417.4417.44-
Sep 09, 202217.4417.4417.4417.4417.44-
Sep 08, 202217.6917.6917.4717.4417.4427
Sep 07, 202217.6817.6817.6817.6817.68-
Sep 06, 202217.6817.6817.6817.6817.68-
Sep 05, 202217.6817.6817.6817.6817.68-
Sep 02, 202217.6817.6817.6817.6817.68-
Sep 01, 202217.6817.6817.6817.6817.68-
Aug 31, 202217.6817.6817.6817.6817.68-
Aug 30, 202217.6817.6817.6817.6817.68-
Aug 29, 202217.8617.8617.8617.6817.6815
Aug 26, 202219.1119.1119.1119.1119.11-
Aug 25, 202219.1119.1119.1119.1119.11-
Aug 24, 202219.1119.1119.1119.1119.11-
Aug 23, 202219.1119.1119.1119.1119.11-
Aug 22, 202219.2419.2419.2419.1119.1115
Aug 19, 202219.6319.6319.6319.6319.63-
Aug 18, 202219.6319.6319.6319.6319.63-
Aug 17, 202219.6319.6319.6319.6319.63-
Aug 16, 202219.6319.6319.6319.6319.63-
Aug 12, 202219.6319.6319.6319.6319.63-
Aug 11, 202219.6819.6819.6819.6319.634
Aug 10, 202218.8318.8318.8318.8318.83-
Aug 09, 202218.8318.8318.8318.8318.83-
Aug 08, 202218.8318.8318.8318.8318.83-
Aug 05, 202218.8318.8318.8318.8318.83-
Aug 04, 202218.5418.5418.5418.8318.8320
Aug 03, 202217.5917.5917.5917.5917.59-
Aug 02, 202217.4717.4717.4717.5917.5920
Aug 01, 202217.7717.7717.7717.7717.77-
Jul 29, 202217.7717.7717.7717.7717.77-
Jul 28, 202217.7717.7717.7717.7717.77-
Jul 27, 202217.4817.4817.4817.7717.7736
Jul 26, 202216.8316.8316.6816.7016.705,024
Jul 25, 202217.3417.3417.3417.3417.34-
Jul 22, 202217.3317.3317.3317.3417.34170
Jul 21, 202216.6816.6816.6816.5616.5618
Jul 20, 202216.9416.9416.9416.9416.94-
Jul 19, 202216.8216.8216.8216.9416.9462
Jul 18, 202216.3316.3316.3316.4916.49483
Jul 15, 202215.6815.6815.6815.6815.68-
Jul 14, 202215.6815.6815.6815.6815.68-
Jul 13, 202215.6815.6815.6815.6815.68-
Jul 12, 202215.1615.8415.1615.6815.681,038
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement