U.S. Markets closed

Sunway Comm (300136.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
38.37-1.14 (-2.89%)
At close: 3:59PM CST
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 201739.1839.5737.9238.3738.377,493,362
Jul 25, 201739.2940.0939.0839.5139.514,877,909
Jul 24, 201738.9939.3038.8039.1139.113,292,158
Jul 21, 201739.0039.7038.6839.2439.243,855,916
Jul 20, 201739.0140.2038.8539.0039.009,006,150
Jul 19, 201737.5239.4437.5238.8038.8013,556,918
Jul 18, 201737.0037.9736.7037.7837.788,475,041
Jul 17, 201737.6337.9936.5737.0837.0811,065,635
Jul 14, 201738.6838.9637.4537.7037.7010,771,939
Jul 13, 201739.1939.3038.5538.7838.784,834,080
Jul 12, 201738.5239.5038.3539.1239.127,823,940
Jul 11, 201739.0239.1038.1338.5238.5215,413,553
Jul 10, 201740.4040.4039.1039.1739.178,655,150
Jul 07, 201739.8841.5039.7840.7040.708,832,605
Jul 07, 20170.05 Dividend
Jul 06, 201740.1840.3739.7539.9539.905,550,839
Jul 05, 201739.4040.3839.1240.1840.139,563,958
Jul 04, 201738.7039.6138.5039.4539.409,071,925
Jul 03, 201740.0340.1838.9138.9938.948,305,522
Jun 30, 201738.8340.1038.7140.0239.978,781,960
Jun 29, 201739.3639.6838.7238.8338.788,646,906
Jun 28, 201739.3339.7439.1039.3639.316,487,806
Jun 27, 201740.5540.5539.2039.3439.2912,964,445
Jun 26, 201740.8041.0040.0840.5940.547,644,278
Jun 23, 201739.9441.1939.6840.8840.838,492,533
Jun 22, 201738.9840.5138.8940.0540.0011,486,647
Jun 21, 201738.7839.4938.5139.1439.098,657,739
Jun 20, 201737.9039.0337.9039.0238.979,608,140
Jun 19, 201738.5538.5837.6837.8137.7610,179,998
Jun 16, 201736.8038.6836.6638.5038.4515,635,555
Jun 15, 201736.7037.0636.5036.7336.685,266,797
Jun 14, 201736.8337.2136.6136.7036.654,314,961
Jun 13, 201736.7936.9736.3136.7936.745,745,766
Jun 12, 201737.2237.3136.2537.0537.0010,037,146
Jun 09, 201737.3738.0037.0037.7637.718,508,553
Jun 08, 201736.6037.2836.5337.2837.236,828,887
Jun 07, 201736.3136.8536.0036.7636.718,244,900
Jun 06, 201736.3036.9336.0736.3436.294,895,104
Jun 05, 201735.5136.3035.1436.2536.205,679,992
Jun 02, 201735.4135.5034.4635.5035.466,886,190
Jun 01, 201735.6535.8835.2535.4035.365,054,637
May 31, 201735.0335.5134.8035.4835.446,272,633
May 26, 201736.0036.0434.4135.0334.9913,818,636
May 25, 201736.6036.6735.4235.7435.709,061,596
May 24, 201736.7636.9735.3536.6436.598,001,061
May 23, 201736.4537.4536.1636.9536.908,954,912
May 22, 201735.8036.7735.7736.4736.425,610,298
May 19, 201736.0636.3635.6436.0035.954,416,878
May 18, 201736.4037.0035.8936.0636.016,973,613
May 17, 201737.3037.6036.6436.7436.698,578,038
May 16, 201736.4537.3536.0137.2537.209,551,570
May 15, 201735.9736.8635.8236.4736.428,986,105
May 12, 201735.9036.2935.2736.2436.198,270,598
May 11, 201735.0836.0534.6035.8835.848,678,015
May 10, 201734.7136.0034.5535.3835.349,465,795
May 09, 201733.5134.6533.5134.5134.476,404,301
May 08, 201734.8135.1933.7933.8133.776,186,676
May 05, 201734.6835.6934.6534.8434.807,292,731
May 04, 201734.9835.3834.5934.8034.763,580,435
May 03, 201735.1035.4234.5034.9834.944,894,868
May 02, 201735.4435.7834.8835.1835.145,807,191
Apr 28, 201734.7036.0834.5035.4435.4010,684,966
Apr 27, 201733.9135.2033.7834.7534.718,422,050
Apr 26, 201734.8035.0033.9034.2034.1610,731,554
Apr 25, 201732.7434.7132.7134.7034.6612,087,960
Apr 24, 201733.0033.5032.0032.7432.707,268,983
Apr 21, 201733.5433.9833.2833.4233.385,489,942
Apr 20, 201732.8334.1132.8333.7833.7410,176,417
Apr 19, 201732.2833.0631.5032.7932.756,415,320
Apr 18, 201732.3032.6832.1232.2832.243,679,649
Apr 17, 201731.7332.5031.7332.2532.214,301,129
Apr 14, 201733.4633.4631.8032.0031.967,470,794
Apr 13, 201733.2633.6532.7833.4033.363,422,633
Apr 12, 201732.4533.9032.3833.2933.257,310,415
Apr 11, 201733.2533.8831.9732.8532.8112,377,123
Apr 10, 201733.5033.9933.1533.7033.666,450,683
Apr 07, 201733.8934.3233.7233.8133.775,775,571
Apr 06, 201734.8834.9433.8834.2034.168,937,174
Apr 05, 201734.3535.1034.0034.8734.839,379,559
Mar 31, 201733.1234.9533.1234.3534.3111,800,087
Mar 30, 201733.4133.8032.8833.3533.317,086,410
Mar 29, 201733.3833.8532.7033.5033.466,624,554
Mar 28, 201732.8833.8832.7833.5733.538,909,665
Mar 27, 201734.0034.2832.9032.9032.8612,727,254
Mar 24, 201733.7935.2733.7134.0333.9917,398,866
Mar 23, 201733.0333.8032.6233.8033.7611,971,136
Mar 22, 201733.5033.5032.6332.9932.9511,772,418
Mar 21, 201732.0832.4531.7332.3032.265,527,222
Mar 20, 201731.3832.2631.2632.1032.069,872,542
Mar 17, 201731.3031.6831.0531.1531.119,802,987
Mar 16, 201732.3432.6030.9031.2631.2219,640,303
Mar 15, 201732.4133.2231.9932.0732.039,167,198
Mar 14, 201733.0533.1631.8232.4032.3611,675,770
Mar 13, 201731.9733.2031.8433.1633.1210,583,409
Mar 10, 201732.2032.6031.4032.2132.178,882,222
Mar 09, 201732.9033.3831.8231.9131.8712,160,215
Mar 08, 201731.9233.3031.6132.8932.8513,552,025
Mar 07, 201732.3332.3831.5631.9031.8610,187,770
Mar 06, 201730.1532.2330.0531.9531.9117,128,001
Mar 03, 201728.8030.1828.7029.9829.9415,828,301
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...