U.S. Markets open in 7 hrs 3 mins

Sunway Comm (300136.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
39.27-1.13 (-2.80%)
As of 2:12PM CST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 201740.0040.5038.9439.2739.278,679,273
Sep 25, 201741.5142.4040.2040.4040.407,898,120
Sep 22, 201740.5341.3440.1041.3041.306,972,213
Sep 21, 201741.2041.2040.2740.5440.544,851,407
Sep 20, 201740.0041.4140.0041.2841.286,638,717
Sep 19, 201740.9741.9440.0040.2440.247,733,477
Sep 18, 201740.6941.4040.6040.9740.974,691,525
Sep 15, 201741.0641.8840.7541.0841.086,246,947
Sep 14, 201742.0842.3040.9041.0641.067,046,836
Sep 13, 201742.0042.2540.1942.0942.098,894,113
Sep 12, 201743.1843.1841.0841.6841.689,883,668
Sep 11, 201742.0842.7741.6042.7342.735,499,546
Sep 08, 201742.2342.6641.6042.0142.016,580,778
Sep 07, 201742.3542.9641.7142.4942.498,257,771
Sep 06, 201742.8943.0441.5041.9441.949,185,082
Sep 05, 201743.1443.5042.5042.7542.756,679,210
Sep 04, 201743.6044.2642.6043.0043.0011,195,961
Sep 01, 201741.6543.3341.6042.9942.9910,902,079
Aug 31, 201741.0541.7140.8141.5841.589,228,246
Aug 30, 201740.0141.1740.0140.7040.7010,104,683
Aug 29, 201740.2841.0839.9540.2040.209,077,691
Aug 28, 201738.6640.1038.6339.9539.9510,289,346
Aug 25, 201738.4938.7838.1938.5738.574,453,862
Aug 24, 201739.0839.2538.4138.5538.555,283,373
Aug 23, 201738.9939.2038.2038.8038.804,954,284
Aug 22, 201738.9839.9038.8539.0239.028,088,770
Aug 21, 201738.1839.3938.1838.9538.956,368,954
Aug 18, 201738.1739.1638.0638.3838.385,329,746
Aug 17, 201738.8939.0938.3538.4038.404,941,395
Aug 16, 201738.9639.1738.5238.8038.805,550,883
Aug 15, 201739.1539.6838.7238.8538.858,725,579
Aug 14, 201736.8339.0036.6938.7038.7015,007,454
Aug 11, 201736.0137.4236.0136.9736.9710,399,673
Aug 10, 201736.3837.2035.9336.3036.308,712,130
Aug 09, 201735.8036.6834.9136.4136.4112,451,330
Aug 08, 201736.0036.3934.5935.7635.7612,906,588
Aug 07, 201735.7036.3235.6836.1536.157,482,087
Aug 04, 201735.4036.4635.3835.8935.8910,252,582
Aug 03, 201737.5337.9435.0035.4635.4624,632,821
Aug 02, 201738.1839.3037.7937.8537.859,490,339
Aug 01, 201738.1038.3137.7538.0038.004,952,795
Jul 31, 201738.0138.4637.8138.1038.105,795,653
Jul 28, 201738.5038.6837.8838.2538.257,694,808
Jul 27, 201738.1038.9638.0538.3638.364,254,339
Jul 26, 201739.1839.5737.9238.3738.377,493,362
Jul 25, 201739.2940.0939.0839.5139.514,877,909
Jul 24, 201738.9939.3038.8039.1139.113,292,158
Jul 21, 201739.0039.7038.6839.2439.243,855,916
Jul 20, 201739.0140.2038.8539.0039.009,006,150
Jul 19, 201737.5239.4437.5238.8038.8013,556,918
Jul 18, 201737.0037.9736.7037.7837.788,475,041
Jul 17, 201737.6337.9936.5737.0837.0811,065,635
Jul 14, 201738.6838.9637.4537.7037.7010,771,939
Jul 13, 201739.1939.3038.5538.7838.784,834,080
Jul 12, 201738.5239.5038.3539.1239.127,823,940
Jul 11, 201739.0239.1038.1338.5238.5215,413,553
Jul 10, 201740.4040.4039.1039.1739.178,655,150
Jul 07, 201739.8841.5039.7840.7040.708,832,605
Jul 07, 20170.05 Dividend
Jul 06, 201740.1840.3739.7539.9539.905,550,839
Jul 05, 201739.4040.3839.1240.1840.139,563,958
Jul 04, 201738.7039.6138.5039.4539.409,071,925
Jul 03, 201740.0340.1838.9138.9938.948,305,522
Jun 30, 201738.8340.1038.7140.0239.978,781,960
Jun 29, 201739.3639.6838.7238.8338.788,646,906
Jun 28, 201739.3339.7439.1039.3639.316,487,806
Jun 27, 201740.5540.5539.2039.3439.2912,964,445
Jun 26, 201740.8041.0040.0840.5940.547,644,278
Jun 23, 201739.9441.1939.6840.8840.838,492,533
Jun 22, 201738.9840.5138.8940.0540.0011,486,647
Jun 21, 201738.7839.4938.5139.1439.098,657,739
Jun 20, 201737.9039.0337.9039.0238.979,608,140
Jun 19, 201738.5538.5837.6837.8137.7610,179,998
Jun 16, 201736.8038.6836.6638.5038.4515,635,555
Jun 15, 201736.7037.0636.5036.7336.685,266,797
Jun 14, 201736.8337.2136.6136.7036.654,314,961
Jun 13, 201736.7936.9736.3136.7936.745,745,766
Jun 12, 201737.2237.3136.2537.0537.0010,037,146
Jun 09, 201737.3738.0037.0037.7637.718,508,553
Jun 08, 201736.6037.2836.5337.2837.236,828,887
Jun 07, 201736.3136.8536.0036.7636.718,244,900
Jun 06, 201736.3036.9336.0736.3436.294,895,104
Jun 05, 201735.5136.3035.1436.2536.205,679,992
Jun 02, 201735.4135.5034.4635.5035.466,886,190
Jun 01, 201735.6535.8835.2535.4035.365,054,637
May 31, 201735.0335.5134.8035.4835.446,272,633
May 26, 201736.0036.0434.4135.0334.9913,818,636
May 25, 201736.6036.6735.4235.7435.709,061,596
May 24, 201736.7636.9735.3536.6436.598,001,061
May 23, 201736.4537.4536.1636.9536.908,954,912
May 22, 201735.8036.7735.7736.4736.425,610,298
May 19, 201736.0636.3635.6436.0035.954,416,878
May 18, 201736.4037.0035.8936.0636.016,973,613
May 17, 201737.3037.6036.6436.7436.698,578,038
May 16, 201736.4537.3536.0137.2537.209,551,570
May 15, 201735.9736.8635.8236.4736.428,986,105
May 12, 201735.9036.2935.2736.2436.198,270,598
May 11, 201735.0836.0534.6035.8835.848,678,015
May 10, 201734.7136.0034.5535.3835.349,465,795
May 09, 201733.5134.6533.5134.5134.476,404,301
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...