300416.SZ - Suzhou Sushi Testing Group Co.,Ltd.

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202321.6321.8421.1021.6021.603,468,560
May 25, 202321.7922.0321.4021.7521.754,231,393
May 24, 202321.2022.3321.1021.8221.826,601,707
May 23, 202321.3421.5721.0821.3021.304,353,074
May 22, 202321.3322.5221.0621.4321.433,654,560
May 19, 202321.1721.5320.7321.4021.404,437,117
May 19, 20230.15 Dividend
May 19, 20231.3:1 Stock Split
May 18, 202321.2821.5121.0821.1921.044,632,091
May 17, 202320.4621.5220.4621.2321.086,272,539
May 16, 202320.0820.7119.8520.6120.466,033,422
May 15, 202319.9420.2519.6620.1420.004,308,980
May 12, 202320.1320.2819.7819.8519.714,499,636
May 11, 202320.5820.9220.0220.1720.034,323,365
May 10, 202320.5420.7620.2320.4320.293,507,619
May 09, 202321.3321.3920.5520.5820.435,987,657
May 08, 202321.0521.6921.0521.4521.305,460,205
May 05, 202321.1921.5320.9221.1821.034,519,934
May 04, 202321.9921.9921.3721.4521.305,016,147
Apr 28, 202322.3122.5821.8322.0021.846,171,636
Apr 27, 202322.0822.7421.7822.3922.239,140,969
Apr 26, 202322.2123.3521.6522.1922.0421,079,008
Apr 25, 202321.3121.7721.1721.5221.375,025,480
Apr 24, 202321.2321.7721.0821.2721.125,416,424
Apr 21, 202322.2222.4321.4321.6221.467,616,508
Apr 20, 202322.2522.5121.8222.2122.056,096,212
Apr 19, 202322.3622.6922.2922.3222.164,124,877
Apr 18, 202322.8123.1222.3722.4922.337,224,150
Apr 17, 202322.7722.8822.2922.5822.427,526,262
Apr 14, 202322.3922.9222.0122.5822.427,123,953
Apr 13, 202322.6422.6921.6322.0821.9310,226,843
Apr 12, 202321.8823.0521.7722.3822.2313,914,596
Apr 11, 202321.1121.6020.8521.2421.095,714,074
Apr 10, 202321.2921.6220.3621.1821.037,833,581
Apr 07, 202320.8121.1120.6020.7820.644,353,167
Apr 06, 202320.2920.8320.1320.7620.618,617,638
Apr 04, 202320.9920.9920.2420.3520.208,496,642
Apr 03, 202321.3021.6920.7221.1020.957,094,705
Mar 31, 202321.3221.6521.1921.3021.153,084,342
Mar 30, 202321.1721.5321.0221.4921.344,111,727
Mar 29, 202320.9521.3920.7821.0220.874,511,263
Mar 28, 202321.3521.4120.9020.9520.813,653,795
Mar 27, 202322.0622.0821.1021.3821.237,219,837
Mar 24, 202321.7821.9921.5521.8721.713,676,080
Mar 23, 202321.5921.9221.3821.7721.624,420,919
Mar 22, 202321.3421.8921.3321.6421.495,050,383
Mar 21, 202321.5321.6621.1421.3821.234,106,980
Mar 20, 202321.3221.7620.5821.5221.377,233,518
Mar 17, 202321.2221.9520.8921.3521.208,319,218
Mar 16, 202321.8222.1120.9221.0820.948,292,198
Mar 15, 202322.3822.5421.8622.0221.875,848,733
Mar 14, 202322.8223.0622.0122.3422.186,026,787
Mar 13, 202323.1023.2622.5522.7522.594,837,934
Mar 10, 202323.3823.4222.7523.0022.844,551,402
Mar 09, 202322.5423.5422.3323.2123.049,662,382
Mar 08, 202322.3822.5822.2322.5222.363,426,532
Mar 07, 202323.1423.2522.1222.3322.177,808,616
Mar 06, 202322.5523.5322.3223.2523.0811,516,364
Mar 03, 202323.0023.0822.3122.4422.287,018,828
Mar 02, 202323.1823.4622.5622.9922.837,215,481
Mar 01, 202323.9823.9822.8223.1723.016,786,993
Feb 28, 202323.8523.9223.5523.8223.651,845,123
Feb 27, 202324.0024.1423.6523.7823.623,509,563
Feb 24, 202323.1024.1223.1023.8623.696,054,590
Feb 23, 202322.9223.3122.8523.1823.022,853,392
Feb 22, 202322.4223.1022.2823.0022.845,327,930
Feb 21, 202322.3322.5622.0822.4122.253,347,046
Feb 20, 202322.3022.8221.9222.3622.206,532,744
Feb 17, 202323.1723.1922.2122.3122.155,750,711
Feb 16, 202323.3923.5022.8223.0722.913,924,268
Feb 15, 202323.8823.8822.8623.3823.224,802,600
Feb 14, 202324.1424.1923.2523.7723.606,231,938
Feb 13, 202324.0224.2223.8624.1423.973,775,674
Feb 10, 202324.3124.5324.0224.1523.982,856,040
Feb 09, 202323.8824.4723.7724.3624.192,466,955
Feb 08, 202324.3224.4023.8223.9423.772,723,409
Feb 07, 202324.2324.4723.8524.3524.183,449,799
Feb 06, 202324.7324.8124.0224.0923.924,761,461
Feb 03, 202324.4524.9423.9224.7424.565,070,955
Feb 02, 202324.1324.8824.1324.4524.276,083,047
Feb 01, 202323.7824.1823.6424.1223.943,361,200
Jan 31, 202323.9124.3323.7523.9023.734,667,873
Jan 30, 202323.0024.3722.8224.3224.1511,372,907
Jan 20, 202322.8923.2222.6222.7222.554,738,576
Jan 19, 202323.4923.5222.5322.7822.6210,143,289
Jan 18, 202324.1524.4722.9623.3823.216,561,822
Jan 17, 202323.6124.3123.3024.0223.854,964,222
Jan 16, 202323.2223.8522.9823.4523.295,235,211
Jan 13, 202323.7523.9223.0823.2123.045,167,929
Jan 12, 202323.6824.2123.5323.7523.583,306,477
Jan 11, 202324.2324.2923.7223.9923.822,633,562
Jan 10, 202324.0424.5323.9824.0823.912,862,733
Jan 09, 202324.3524.6824.0524.1023.933,024,013
Jan 06, 202324.9525.0524.3724.5224.357,470,672
Jan 05, 202323.9525.2723.7925.0024.827,056,059
Jan 04, 202324.0724.4923.8324.0123.842,660,470
Jan 03, 202323.1024.7222.7424.2824.116,851,965
Dec 30, 202223.6923.7223.0023.1923.033,545,179
Dec 29, 202223.0824.0523.0823.6723.505,566,158
Dec 28, 202223.8523.8523.1423.2723.104,099,815
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...